Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▲ 1,7 | 119,6000 | 117,8000 | 8K | 09:25 |
 
|
| ACERINOX | 10,4700 | ▲ 2,85 | 10,5100 | 10,2500 | 311K | 09:25 |
|
| ACS CONST. | 39,0000 | ▲ 0,1 | 39,1200 | 38,8800 | 22K | 09:24 |
|
| AENA | 174,2000 | ▲ 0,17 | 174,5000 | 173,8000 | 3K | 09:23 |
|
| ALMIRALL | 9,0700 | ▲ 0,06 | 9,1150 | 9,0550 | 5K | 09:24 |
|
| AMADEUS IT | 61,8800 | ▼ -0,32 | 62,4800 | 61,8200 | 53K | 09:24 |
|
| ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,0400 | 23,8800 | 88K | 09:25 |
|
| B. SABADELL | 1,8575 | ▲ 0,05 | 1,8770 | 1,8455 | 2.885K | 09:25 |
|
| BANKINTER | 7,4640 | ▲ 0,27 | 7,4800 | 7,4400 | 45K | 09:23 |
|
| BBVA | 9,6320 | ▲ 0,33 | 9,6760 | 9,6200 | 1.025K | 09:25 |
|
| CAIXABANK | 4,9080 | ▲ 0,62 | 4,9210 | 4,8800 | 479K | 09:25 |
|
| CELLNEX | 33,2700 | ▲ 0,3 | 33,3800 | 33,0900 | 40K | 09:25 |
|
| CIE AUTOMOT. | 26,8500 | ▼ -1,29 | 27,1000 | 26,8500 | 6K | 09:23 |
|
| ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 50K | 09:25 |
|
| ENDESA | 17,8600 | ▲ 0,93 | 17,9000 | 17,6400 | 83K | 09:25 |
|
| FERROVIAL SE | 35,2400 | ▼ -0,51 | 35,5000 | 35,1800 | 45K | 09:23 |
|
| FLUIDRA | 22,9400 | ▲ 5,62 | 22,9800 | 22,5600 | 181K | 09:24 |
|
| GRIFOLS | 9,3600 | ▼ -0,02 | 9,4380 | 9,2600 | 286K | 09:25 |
|
| IBERDROLA | 12,1150 | ▲ 0,96 | 12,1250 | 11,9850 | 681K | 09:25 |
|
| INDITEX | 42,6500 | ▼ -0,26 | 42,7300 | 42,6000 | 52K | 09:25 |
|
| INDRA A | 19,8200 | ▲ 0,25 | 19,9400 | 19,6800 | 54K | 09:25 |
|
| INM.COLONIAL | 5,8550 | ▲ 1,12 | 5,8600 | 5,7900 | 76K | 09:25 |
|
| INT.AIRL.GRP | 2,1440 | ▲ 1,42 | 2,1600 | 2,1200 | 4.384K | 09:25 |
|
| LABORAT.ROVI | 82,5000 | ▲ 1,16 | 82,6500 | 81,7000 | 5K | 09:25 |
|
| LOGISTA | 26,4800 | ▲ 1,46 | 26,5200 | 26,2000 | 38K | 09:25 |
|
| MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 140K | 09:24 |
|
| MELIA HOTELS | 7,7050 | ▲ 2,6 | 7,7600 | 7,6200 | 123K | 09:23 |
|
| MERLIN PROP. | 10,8100 | ▲ 0,19 | 10,8400 | 10,7900 | 18K | 09:23 |
|
| NATURGY | 24,7000 | ▲ 1,31 | 24,7000 | 24,4800 | 84K | 09:25 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,4500 | 16,2900 | 31K | 09:25 |
|
| REPSOL | 14,9400 | ▲ 1,19 | 14,9400 | 14,7850 | 173K | 09:25 |
|
| SANTANDER | 4,7655 | ▼ -0,09 | 4,7700 | 4,7390 | 1.782K | 09:25 |
|
| SOLARIA | 11,2000 | ▲ 1,82 | 11,2000 | 11,0000 | 92K | 09:25 |
|
| TELEFONICA | 4,1290 | ▼ -0,72 | 4,1780 | 4,1210 | 2.234K | 09:25 |
|
| UNICAJA | 1,2580 | ● 0 | 1,2650 | 1,2510 | 505K | 09:25 |
|
