Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▼ -1,05 | 122,2000 | 120,7000 | 8K | 09:11 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,2200 | 10,1900 | 12K | 09:11 | |
ACS CONST. | 39,1800 | ▼ -0,91 | 39,5600 | 39,1600 | 11K | 09:14 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 177,6000 | 2K | 09:14 | |
ALMIRALL | 9,5100 | ▼ -0,05 | 9,5200 | 9,5000 | 4K | 09:13 | |
AMADEUS IT | 65,7400 | ▼ -0,45 | 65,8600 | 65,4000 | 24K | 09:15 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 | |
B. SABADELL | 1,9115 | ▲ 0,74 | 1,9125 | 1,9050 | 1.407K | 09:15 | |
BANKINTER | 7,8800 | ▲ 0,23 | 7,9140 | 7,8700 | 62K | 09:13 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0600 | 10,0050 | 283K | 09:15 | |
CAIXABANK | 5,0360 | ▼ -0,32 | 5,0880 | 5,0360 | 600K | 09:15 | |
CELLNEX | 34,0900 | ▼ -1,19 | 34,5600 | 34,0900 | 61K | 09:15 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,18 | 27,4500 | 27,4500 | 0K | 09:00 | |
ENAGAS | 14,0100 | ▼ -0,57 | 14,0600 | 13,9700 | 173K | 09:14 | |
ENDESA | 18,1200 | ▼ -0,77 | 18,2900 | 18,1200 | 44K | 09:15 | |
FERROVIAL SE | 36,3000 | ▼ -0,6 | 36,5000 | 36,2600 | 20K | 09:13 | |
FLUIDRA | 24,2600 | ▼ -0,33 | 24,3400 | 24,2400 | 9K | 09:11 | |
GRIFOLS | 9,6520 | ▼ -2,41 | 9,8760 | 9,6200 | 404K | 09:16 | |
IBERDROLA | 12,2600 | ▼ -0,41 | 12,2900 | 12,2400 | 341K | 09:15 | |
INDITEX | 43,2700 | ▼ -0,09 | 43,3800 | 43,1100 | 49K | 09:15 | |
INDRA A | 20,5000 | ● 0 | 20,6000 | 20,4800 | 15K | 09:15 | |
INM.COLONIAL | 6,1200 | ▼ -0,65 | 6,1600 | 6,1000 | 43K | 09:15 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 725K | 09:15 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,4500 | 88,2500 | 1K | 09:09 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5800 | 26,4800 | 4K | 09:11 | |
MAPFRE | 2,2680 | ▼ -0,09 | 2,2800 | 2,2600 | 522K | 09:15 | |
MELIA HOTELS | 7,7900 | ▼ -0,51 | 7,8000 | 7,7900 | 8K | 09:01 | |
MERLIN PROP. | 10,4600 | ▼ -0,85 | 10,5300 | 10,4500 | 8K | 09:15 | |
NATURGY | 24,9200 | ▼ -0,4 | 24,9600 | 24,9000 | 10K | 09:15 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4900 | 22K | 09:15 | |
REPSOL | 14,7800 | ▼ -0,67 | 14,8950 | 14,7700 | 176K | 09:15 | |
SANTANDER | 4,8470 | ▲ 0,1 | 4,8640 | 4,8430 | 749K | 09:15 | |
SOLARIA | 10,5500 | ▼ -2,31 | 10,6000 | 10,4600 | 161K | 09:15 | |
TELEFONICA | 4,2100 | ▼ -0,57 | 4,2420 | 4,2100 | 620K | 09:15 | |
UNICAJA | 1,3340 | ▲ 0,08 | 1,3400 | 1,3330 | 288K | 09:15 | |