FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,5000 | 35K | 13:23 |
 
|
| AMADEUS IT | 66,0400 | ▲ 0,09 | 66,2200 | 65,5600 | 86K | 13:23 |
|
| ARCEL.MITTAL | 24,0400 | ▲ 0,54 | 24,1300 | 23,7600 | 154K | 13:24 |
|
| ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 127K | 13:24 |
|
| B. SABADELL | 1,9500 | ▲ 0,52 | 1,9500 | 1,9260 | 11.374K | 13:24 |
|
| BANKINTER | 8,1340 | ▼ -0,05 | 8,1520 | 8,0640 | 500K | 13:23 |
|
| BBVA | 9,9900 | ▲ 0,2 | 9,9900 | 9,9040 | 5.631K | 13:24 |
|
| CAIXABANK | 5,2780 | ▲ 0,46 | 5,2880 | 5,2460 | 4.361K | 13:24 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.026K | 13:21 |
|
| ENAGAS | 13,9700 | ▼ -0,43 | 14,0700 | 13,9300 | 500K | 13:23 |
|
| ENCE | 3,3620 | ▼ -1,06 | 3,3960 | 3,3520 | 168K | 13:24 |
|
| FCC | 14,6800 | ▼ -2 | 14,9600 | 14,6600 | 4K | 13:00 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4400 | 36,1600 | 81K | 13:24 |
|
| IBERDROLA | 11,9600 | ▼ -0,99 | 12,0750 | 11,9150 | 3.459K | 13:24 |
|
| INDITEX | 43,8700 | ▼ -1,1 | 44,6300 | 43,8600 | 355K | 13:24 |
|
| INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0210 | 1,9995 | 1.969K | 13:20 |
|
| MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 413K | 13:24 |
|
| MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 125K | 13:20 |
|
| MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 22K | 13:21 |
|
| NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 59K | 13:21 |
|
| OHLA | 0,4276 | ▼ -0,56 | 0,4348 | 0,4276 | 1.491K | 13:19 |
|
| PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 |
|
| PROSEGUR | 1,7800 | ● 0 | 1,7880 | 1,7620 | 91K | 13:11 |
|
| REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 241K | 13:24 |
|
| REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 540K | 13:24 |
|
| SANTANDER | 4,8070 | ▲ 0,4 | 4,8200 | 4,7900 | 8.481K | 13:24 |
|
| TELEFONICA | 4,2680 | ▲ 0,19 | 4,2870 | 4,2550 | 3.592K | 13:25 |
|
