Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▼ -0,83 | 122,0000 | 119,7000 | 31K | 12:21 |
 
|
| ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 123K | 12:18 |
|
| ACS CONST. | 41,0200 | ▼ -0,1 | 41,3000 | 40,9800 | 52K | 12:20 |
|
| AENA | 178,8000 | ▼ -0,5 | 179,5000 | 178,3000 | 21K | 12:20 |
|
| ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 16K | 12:13 |
|
| AMADEUS IT | 65,8800 | ▼ -0,15 | 66,2200 | 65,5600 | 62K | 12:21 |
|
| ARCEL.MITTAL | 24,0600 | ▲ 0,63 | 24,0700 | 23,7600 | 78K | 12:19 |
|
| B. SABADELL | 1,9445 | ▲ 0,23 | 1,9500 | 1,9260 | 9.973K | 12:21 |
|
| BANKINTER | 8,1360 | ▼ -0,02 | 8,1520 | 8,0640 | 439K | 12:20 |
|
| BBVA | 9,9540 | ▼ -0,16 | 9,9800 | 9,9040 | 4.036K | 12:21 |
|
| CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 3.685K | 12:21 |
|
| CELLNEX | 34,1000 | ▲ 0,65 | 34,6500 | 33,9200 | 421K | 12:21 |
|
| CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 3K | 11:52 |
|
| ENAGAS | 13,9500 | ▼ -0,57 | 14,0700 | 13,9300 | 435K | 12:20 |
|
| ENDESA | 17,9700 | ▼ -0,88 | 18,1450 | 17,8800 | 297K | 12:21 |
|
| FERROVIAL SE | 36,1600 | ▼ -0,44 | 36,4400 | 36,1600 | 68K | 12:20 |
|
| FLUIDRA | 22,4000 | ▼ -2,44 | 22,5200 | 22,2600 | 138K | 12:18 |
|
| GRIFOLS | 9,1840 | ▼ -0,11 | 9,2500 | 9,1040 | 387K | 12:21 |
|
| IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9150 | 3.085K | 12:21 |
|
| INDITEX | 43,9100 | ▼ -1,01 | 44,6300 | 43,8700 | 310K | 12:21 |
|
| INDRA A | 20,9400 | ▼ -1,41 | 21,3400 | 20,9000 | 143K | 12:21 |
|
| INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1700 | 225K | 12:20 |
|
| INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0180 | 1,9995 | 1.427K | 12:21 |
|
| LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,6500 | 7K | 12:12 |
|
| LOGISTA | 26,3400 | ▼ -0,45 | 26,5600 | 26,3200 | 19K | 12:19 |
|
| MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 377K | 12:21 |
|
| MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 106K | 12:21 |
|
| MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 132K | 12:19 |
|
| NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 49K | 12:13 |
|
| REDEIA CORPORACION | 16,4200 | ▼ -0,42 | 16,5700 | 16,3700 | 200K | 12:14 |
|
| REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 429K | 12:20 |
|
| SANTANDER | 4,8015 | ▲ 0,28 | 4,8200 | 4,7900 | 7.647K | 12:21 |
|
| SOLARIA | 11,6100 | ▼ -1,44 | 11,9000 | 11,5500 | 296K | 12:19 |
|
| TELEFONICA | 4,2640 | ▲ 0,09 | 4,2870 | 4,2550 | 3.031K | 12:21 |
|
| UNICAJA | 1,3460 | ▲ 0,67 | 1,3470 | 1,3280 | 2.871K | 12:21 |
|
