Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,9000 | ▲ 1,71 | 113,7000 | 111,5000 | 38K | 11:49 | |
AMADEUS IT | 60,4600 | ▼ -0,72 | 61,1400 | 60,3800 | 87K | 11:50 | |
ARCEL.MITTAL | 24,4400 | ▲ 0,41 | 24,6500 | 24,1800 | 133K | 11:48 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8450 | 4,7800 | 33K | 11:47 | |
B. SABADELL | 1,8665 | ▲ 0,35 | 1,8840 | 1,8280 | 23.100K | 11:50 | |
BANKINTER | 7,5380 | ▼ -0,05 | 7,5800 | 7,5120 | 531K | 11:50 | |
BBVA | 9,9060 | ▲ 1,25 | 9,9300 | 9,7280 | 4.058K | 11:50 | |
CAIXABANK | 4,9830 | ▲ 0,97 | 4,9850 | 4,9330 | 3.488K | 11:50 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0129 | 3.697K | 11:40 | |
ENAGAS | 13,8100 | ▲ 0,58 | 13,8600 | 13,7500 | 102K | 11:47 | |
ENCE | 3,4100 | ▲ 0,83 | 3,4140 | 3,3680 | 206K | 11:50 | |
FCC | 12,7200 | ▲ 0,16 | 12,7800 | 12,6000 | 5K | 11:45 | |
FERROVIAL SE | 34,3200 | ▲ 0,76 | 34,4400 | 34,1600 | 114K | 11:40 | |
IBERDROLA | 11,5150 | ▼ -0,52 | 11,6200 | 11,5050 | 1.674K | 11:50 | |
INDITEX | 42,4100 | ▼ -0,21 | 42,7700 | 42,3600 | 191K | 11:50 | |
INT.AIRL.GRP | 2,1000 | ▲ 0,67 | 2,1020 | 2,0750 | 9.211K | 11:50 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 616K | 11:50 | |
MELIA HOTELS | 7,3300 | ▼ -0,74 | 7,4550 | 7,3150 | 113K | 11:50 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 96K | 11:49 | |
NH HOTEL | 4,0900 | ▼ -0,85 | 4,1500 | 4,0900 | 18K | 11:50 | |
OHLA | 0,3540 | ▲ 0,8 | 0,3580 | 0,3528 | 1.723K | 11:50 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6560 | ▲ 1,6 | 1,6560 | 1,6240 | 88K | 11:50 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,69 | 16,0300 | 15,8000 | 185K | 11:49 | |
REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3450 | 535K | 11:50 | |
SANTANDER | 4,5840 | ▲ 0,41 | 4,6000 | 4,5430 | 5.068K | 11:50 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2750 | 4,2280 | 2.873K | 11:50 | |