Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,5 | 120,8000 | 118,9000 | 37K | 16:47 | |
ACERINOX | 9,9850 | ▼ -1,33 | 10,1200 | 9,8650 | 575K | 16:47 | |
ACS CONST. | 41,1200 | ▼ -1,3 | 41,6800 | 40,9200 | 168K | 16:47 | |
AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 49K | 16:44 | |
ALMIRALL | 9,6550 | ▼ -1,23 | 9,8150 | 9,6350 | 57K | 16:47 | |
AMADEUS IT | 66,4200 | ▲ 1 | 66,4800 | 65,3000 | 308K | 16:47 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,05 | 24,4000 | 23,8300 | 193K | 16:47 | |
B. SABADELL | 1,8580 | ▼ -3,43 | 1,9260 | 1,8230 | 43.011K | 16:47 | |
BANKINTER | 7,8340 | ▼ -3,97 | 8,1760 | 7,8340 | 1.995K | 16:47 | |
BBVA | 9,4760 | ▼ -2,99 | 9,7640 | 9,2900 | 11.992K | 16:47 | |
CAIXABANK | 5,0440 | ▼ -4,72 | 5,2940 | 5,0060 | 10.670K | 16:47 | |
CELLNEX | 34,3400 | ▼ -0,23 | 34,5800 | 34,0300 | 743K | 16:47 | |
CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:27 | |
ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.039K | 16:47 | |
ENDESA | 18,7150 | ▲ 1,05 | 18,8100 | 18,5100 | 982K | 16:45 | |
FERROVIAL SE | 36,5200 | ▲ 0,44 | 36,7000 | 36,1400 | 319K | 16:44 | |
FLUIDRA | 22,4800 | ▲ 0,36 | 22,6200 | 22,3000 | 117K | 16:47 | |
GRIFOLS | 9,4300 | ▼ -1,89 | 9,6660 | 9,3700 | 1.042K | 16:48 | |
IBERDROLA | 12,3600 | ▲ 0,9 | 12,4350 | 12,1800 | 9.391K | 16:47 | |
INDITEX | 44,2000 | ▲ 0,45 | 44,5300 | 43,5000 | 773K | 16:47 | |
INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,1000 | 237K | 16:47 | |
INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 475K | 16:45 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,19 | 2,0740 | 2,0310 | 7.240K | 16:47 | |
LABORAT.ROVI | 89,8000 | ▲ 1,18 | 90,4000 | 87,8500 | 41K | 16:47 | |
LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 99K | 16:47 | |
MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,1880 | 859K | 16:38 | |
MELIA HOTELS | 8,0950 | ▲ 0,56 | 8,1200 | 7,8600 | 344K | 16:47 | |
MERLIN PROP. | 11,2500 | ▲ 0,45 | 11,2700 | 11,1200 | 464K | 16:47 | |
NATURGY | 24,8000 | ● 0 | 24,8600 | 24,6200 | 246K | 16:41 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 589K | 16:47 | |
REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,4400 | 2.967K | 16:47 | |
SANTANDER | 4,7690 | ▼ -1,69 | 4,8695 | 4,6935 | 22.385K | 16:47 | |
SOLARIA | 12,2400 | ▲ 0,16 | 12,3200 | 12,0100 | 708K | 16:47 | |
TELEFONICA | 4,4510 | ▲ 2,02 | 4,4580 | 4,3620 | 67.912K | 16:47 | |
UNICAJA | 1,2810 | ▼ -3,76 | 1,3290 | 1,2600 | 10.985K | 16:47 | |