Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 49K | 15:45 | |
ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 427K | 15:46 | |
ACS CONST. | 41,9600 | ▲ 2,04 | 42,1000 | 41,1200 | 144K | 15:46 | |
AENA | 182,3000 | ▲ 1,5 | 182,6000 | 179,7000 | 25K | 15:46 | |
ALMIRALL | 9,7900 | ▲ 0,15 | 9,8200 | 9,6600 | 60K | 15:40 | |
AMADEUS IT | 66,0800 | ▲ 1,13 | 66,1800 | 64,9600 | 165K | 15:46 | |
ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 212K | 15:46 | |
B. SABADELL | 1,9565 | ▲ 0,93 | 1,9715 | 1,9395 | 11.440K | 15:46 | |
BANKINTER | 8,1840 | ▲ 0,79 | 8,2020 | 8,1020 | 848K | 15:46 | |
BBVA | 9,9400 | ● 0 | 10,1100 | 9,9200 | 3.386K | 15:46 | |
CAIXABANK | 5,3040 | ▲ 0,65 | 5,3200 | 5,2680 | 5.117K | 15:45 | |
CELLNEX | 34,2600 | ▲ 2,18 | 34,3200 | 33,6000 | 421K | 15:45 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 585K | 15:46 | |
ENDESA | 18,4750 | ▲ 0,96 | 18,5000 | 18,2550 | 315K | 15:46 | |
FERROVIAL SE | 36,3200 | ▲ 0,17 | 36,6000 | 35,9600 | 190K | 15:46 | |
FLUIDRA | 22,6400 | ▲ 1,34 | 22,8600 | 22,4400 | 110K | 15:39 | |
GRIFOLS | 9,6000 | ▲ 2,92 | 9,6280 | 9,3560 | 1.236K | 15:46 | |
IBERDROLA | 12,2350 | ▲ 1,12 | 12,2500 | 12,1050 | 2.799K | 15:46 | |
INDITEX | 44,1000 | ▲ 1,24 | 44,1800 | 43,7100 | 425K | 15:46 | |
INDRA A | 21,5800 | ▲ 2,27 | 21,6200 | 21,2600 | 224K | 15:45 | |
INM.COLONIAL | 6,2750 | ▲ 0,88 | 6,2800 | 6,2200 | 476K | 15:46 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 5.820K | 15:44 | |
LABORAT.ROVI | 88,5000 | ▲ 0,85 | 88,7500 | 84,6500 | 26K | 15:42 | |
LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,3800 | 69K | 15:44 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2120 | 1.127K | 15:46 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 430K | 15:42 | |
MERLIN PROP. | 11,1500 | ▲ 1,18 | 11,2000 | 11,0200 | 654K | 15:46 | |
NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 117K | 15:42 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 294K | 15:46 | |
REPSOL | 14,9200 | ▼ -0,67 | 15,1900 | 14,9150 | 896K | 15:46 | |
SANTANDER | 4,8620 | ▲ 0,57 | 4,8810 | 4,8425 | 11.657K | 15:46 | |
SOLARIA | 12,1200 | ▲ 2,8 | 12,1700 | 11,8500 | 709K | 15:46 | |
TELEFONICA | 4,3650 | ▲ 1,87 | 4,3760 | 4,2980 | 28.569K | 15:46 | |
UNICAJA | 1,3370 | ▼ -0,74 | 1,3560 | 1,3260 | 5.533K | 15:46 | |