Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,48 | 111,5000 | 109,5000 | 27K | 11:26 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,2900 | 10,1900 | 122K | 11:27 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 56K | 11:28 | |
AENA | 179,8000 | ▲ 4,78 | 179,9000 | 175,0000 | 100K | 11:28 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,2400 | ▲ 0,8 | 60,5400 | 59,7000 | 153K | 11:28 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,61 | 24,0800 | 23,4400 | 219K | 11:26 | |
B. SABADELL | 1,8845 | ▲ 4,93 | 1,9700 | 1,8810 | 43.237K | 11:29 | |
BANKINTER | 7,5200 | ▲ 1,35 | 7,5700 | 7,4560 | 423K | 11:28 | |
BBVA | 9,8660 | ▼ -3,04 | 10,0800 | 9,8320 | 7.393K | 11:29 | |
CAIXABANK | 5,0040 | ▲ 1,05 | 5,0480 | 4,9250 | 4.699K | 11:27 | |
CELLNEX | 31,8700 | ▲ 2,64 | 31,9100 | 31,0500 | 459K | 11:28 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 11:01 | |
ENAGAS | 13,8800 | ▲ 0,87 | 13,9100 | 13,7700 | 201K | 11:26 | |
ENDESA | 17,3250 | ▲ 1,32 | 17,3450 | 17,1100 | 404K | 11:27 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 139K | 11:29 | |
FLUIDRA | 19,8800 | ▼ -0,1 | 19,9400 | 19,7000 | 53K | 11:27 | |
GRIFOLS | 8,8760 | ▲ 2,66 | 9,1400 | 8,7300 | 1.458K | 11:27 | |
IBERDROLA | 11,6650 | ▲ 1,35 | 11,6650 | 11,5000 | 1.321K | 11:27 | |
INDITEX | 42,4100 | ▼ -1,03 | 43,2600 | 42,2100 | 460K | 11:28 | |
INDRA A | 17,9300 | ▼ -0,55 | 18,0800 | 17,8400 | 107K | 11:26 | |
INM.COLONIAL | 5,5500 | ▲ 1 | 5,5750 | 5,4600 | 123K | 11:27 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 2.160K | 11:26 | |
LABORAT.ROVI | 83,0500 | ▼ -1,48 | 84,4000 | 82,0500 | 14K | 11:24 | |
LOGISTA | 25,5200 | ▼ -0,16 | 25,6600 | 25,4800 | 37K | 11:27 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 517K | 11:25 | |
MELIA HOTELS | 7,3300 | ▲ 0,34 | 7,3800 | 7,3000 | 208K | 11:28 | |
MERLIN PROP. | 10,6600 | ▲ 0,47 | 10,7400 | 10,5400 | 151K | 11:27 | |
NATURGY | 23,9600 | ▲ 1,01 | 23,9800 | 23,6000 | 129K | 11:25 | |
REDEIA CORPORACION | 15,8700 | ▲ 1,41 | 15,8800 | 15,5000 | 162K | 11:26 | |
REPSOL | 14,3550 | ▼ -2,51 | 14,5500 | 14,3550 | 1.636K | 11:28 | |
SANTANDER | 4,5450 | ▼ -0,61 | 4,6200 | 4,5410 | 8.723K | 11:29 | |
SOLARIA | 9,8600 | ▲ 2,98 | 9,9100 | 9,6000 | 446K | 11:26 | |
TELEFONICA | 4,2310 | ▲ 0,59 | 4,2310 | 4,1830 | 2.900K | 11:28 | |
UNICAJA | 1,2610 | ▲ 2,77 | 1,2720 | 1,2510 | 8.705K | 11:28 | |