FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 126,6000 | ▲ 2,51 | 126,6000 | 120,7000 | 90K | 17:20 |
 
|
| AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 135K | 17:20 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,58 | 24,1200 | 23,6700 | 207K | 17:20 |
|
| ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0400 | 4,9550 | 302K | 17:20 |
|
| B. SABADELL | 1,9235 | ▲ 1,37 | 1,9440 | 1,8950 | 22.921K | 17:21 |
|
| BANKINTER | 7,9100 | ▲ 0,61 | 7,9620 | 7,8700 | 821K | 17:20 |
|
| BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 9,9860 | 3.085K | 17:20 |
|
| CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0300 | 5.472K | 17:20 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.887K | 17:18 |
|
| ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.476K | 17:20 |
|
| ENCE | 3,4920 | ▲ 0,75 | 3,5020 | 3,4440 | 382K | 17:19 |
|
| FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 17:20 |
|
| FERROVIAL SE | 36,6600 | ▲ 0,38 | 36,6800 | 36,1200 | 331K | 17:19 |
|
| IBERDROLA | 12,2700 | ▼ -0,32 | 12,3000 | 12,1950 | 2.327K | 17:18 |
|
| INDITEX | 43,6700 | ▲ 0,83 | 43,7600 | 43,1100 | 300K | 17:18 |
|
| INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0560 | 2,0300 | 4.850K | 17:19 |
|
| MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.311K | 17:19 |
|
| MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7250 | 306K | 17:18 |
|
| NATURGY | 24,9400 | ▼ -0,32 | 25,1000 | 24,8600 | 191K | 17:20 |
|
| NH HOTEL | 4,7050 | ▲ 5,85 | 4,7750 | 4,3950 | 187K | 17:19 |
|
| OHLA | 0,4274 | ▲ 4,24 | 0,4316 | 0,4070 | 5.901K | 17:20 |
|
| PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 107K | 16:52 |
|
| PROSEGUR | 1,7280 | ▼ -0,23 | 1,7280 | 1,7100 | 44K | 17:11 |
|
| REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 343K | 17:15 |
|
| REPSOL | 14,8150 | ▼ -0,44 | 14,8950 | 14,7050 | 1.679K | 17:21 |
|
| SANTANDER | 4,8185 | ▼ -0,49 | 4,8640 | 4,8135 | 9.602K | 17:20 |
|
| TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1780 | 4.478K | 17:20 |
|
