Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 1,7 | 121,6000 | 118,8000 | 43K | 15:12 | |
ACERINOX | 10,1000 | ▲ 0,3 | 10,2200 | 10,0900 | 370K | 15:07 | |
ACS CONST. | 41,9000 | ▲ 1,9 | 42,0400 | 41,1200 | 123K | 15:10 | |
AENA | 181,5000 | ▲ 1,06 | 181,9000 | 179,7000 | 19K | 15:07 | |
ALMIRALL | 9,7600 | ▼ -0,15 | 9,8200 | 9,6600 | 55K | 15:11 | |
AMADEUS IT | 65,4000 | ▲ 0,09 | 66,0000 | 64,9600 | 138K | 15:13 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,91 | 24,6000 | 24,2000 | 202K | 15:12 | |
B. SABADELL | 1,9555 | ▲ 0,88 | 1,9715 | 1,9395 | 10.686K | 15:13 | |
BANKINTER | 8,1400 | ▲ 0,25 | 8,1940 | 8,1020 | 761K | 15:12 | |
BBVA | 9,9320 | ▼ -0,08 | 10,1100 | 9,9200 | 2.881K | 15:13 | |
CAIXABANK | 5,2920 | ▲ 0,42 | 5,3200 | 5,2680 | 4.940K | 15:12 | |
CELLNEX | 34,0600 | ▲ 1,58 | 34,2700 | 33,6000 | 349K | 15:13 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,1500 | 556K | 15:13 | |
ENDESA | 18,4250 | ▲ 0,68 | 18,4900 | 18,2550 | 289K | 15:11 | |
FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 163K | 15:13 | |
FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 103K | 14:59 | |
GRIFOLS | 9,5360 | ▲ 2,23 | 9,6280 | 9,3560 | 1.181K | 15:13 | |
IBERDROLA | 12,1650 | ▲ 0,54 | 12,2500 | 12,1050 | 2.226K | 15:13 | |
INDITEX | 43,8500 | ▲ 0,67 | 44,1500 | 43,7100 | 339K | 15:12 | |
INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 188K | 15:13 | |
INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2800 | 6,2200 | 419K | 15:12 | |
INT.AIRL.GRP | 2,0440 | ▲ 1,59 | 2,0670 | 2,0210 | 5.480K | 15:12 | |
LABORAT.ROVI | 87,9500 | ▲ 0,23 | 88,5500 | 84,6500 | 24K | 15:06 | |
LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,3800 | 65K | 15:06 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2120 | 984K | 15:13 | |
MELIA HOTELS | 7,9750 | ▲ 0,63 | 8,0900 | 7,9450 | 364K | 15:10 | |
MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,2000 | 11,0200 | 636K | 15:12 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 105K | 15:08 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 263K | 15:12 | |
REPSOL | 15,0300 | ▲ 0,07 | 15,1900 | 14,9800 | 729K | 15:12 | |
SANTANDER | 4,8620 | ▲ 0,57 | 4,8760 | 4,8425 | 9.658K | 15:12 | |
SOLARIA | 12,1200 | ▲ 2,8 | 12,1700 | 11,8500 | 686K | 15:13 | |
TELEFONICA | 4,3600 | ▲ 1,75 | 4,3640 | 4,2980 | 27.600K | 15:13 | |
UNICAJA | 1,3340 | ▼ -0,97 | 1,3560 | 1,3260 | 5.010K | 15:13 | |