FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,3000 | ▼ -0,16 | 123,6000 | 120,7000 | 34K | 13:05 |
 
|
| AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 77K | 13:08 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 69K | 13:06 |
|
| ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 221K | 13:08 |
|
| B. SABADELL | 1,9365 | ▲ 2,06 | 1,9410 | 1,9050 | 13.592K | 13:08 |
|
| BANKINTER | 7,9140 | ▲ 0,66 | 7,9620 | 7,8700 | 454K | 13:08 |
|
| BBVA | 10,0700 | ▲ 0,84 | 10,0800 | 10,0000 | 1.314K | 13:08 |
|
| CAIXABANK | 5,0580 | ▲ 0,12 | 5,0880 | 5,0340 | 3.124K | 13:07 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.588K | 13:02 |
|
| ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 803K | 13:08 |
|
| ENCE | 3,4600 | ▼ -0,17 | 3,4880 | 3,4440 | 130K | 13:08 |
|
| FCC | 13,9400 | ▼ -0,14 | 13,9400 | 13,7000 | 9K | 13:01 |
|
| FERROVIAL SE | 36,5000 | ▼ -0,05 | 36,5600 | 36,1200 | 173K | 13:06 |
|
| IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.423K | 13:08 |
|
| INDITEX | 43,5000 | ▲ 0,44 | 43,5100 | 43,1100 | 166K | 13:06 |
|
| INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0510 | 2,0300 | 3.047K | 13:07 |
|
| MAPFRE | 2,2540 | ▼ -0,7 | 2,2800 | 2,2520 | 2.017K | 13:08 |
|
| MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 119K | 13:01 |
|
| NATURGY | 25,0800 | ▲ 0,24 | 25,0800 | 24,8600 | 98K | 13:05 |
|
| NH HOTEL | 4,7050 | ▲ 5,85 | 4,7750 | 4,3950 | 142K | 12:56 |
|
| OHLA | 0,4198 | ▲ 2,39 | 0,4208 | 0,4070 | 2.826K | 13:07 |
|
| PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 |
|
| PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 21K | 12:26 |
|
| REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 204K | 12:54 |
|
| REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7300 | 595K | 13:07 |
|
| SANTANDER | 4,8340 | ▼ -0,17 | 4,8640 | 4,8265 | 4.124K | 13:08 |
|
| TELEFONICA | 4,1830 | ▼ -1,2 | 4,2420 | 4,1810 | 2.695K | 13:08 |
|
