Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 1,88 | 125,2000 | 123,4000 | 17K | 10:34 | |
ACERINOX | 10,4100 | ▼ -0,86 | 10,5800 | 10,2800 | 173K | 10:36 | |
ACS CONST. | 39,6800 | ▼ -0,4 | 39,9600 | 39,6800 | 23K | 10:35 | |
AENA | 179,3000 | ▲ 0,28 | 179,4000 | 178,3000 | 9K | 10:30 | |
ALMIRALL | 9,3900 | ▲ 1,29 | 9,3900 | 9,2900 | 25K | 10:37 | |
AMADEUS IT | 65,9600 | ▲ 0,58 | 66,0000 | 65,3600 | 91K | 10:37 | |
ARCEL.MITTAL | 24,5500 | ▲ 1,11 | 24,6500 | 24,3700 | 110K | 10:30 | |
B. SABADELL | 1,8950 | ▲ 0,34 | 1,8995 | 1,8855 | 2.798K | 10:37 | |
BANKINTER | 7,7400 | ▲ 0,68 | 7,7400 | 7,7080 | 188K | 10:35 | |
BBVA | 9,9420 | ▼ -0,78 | 10,0250 | 9,9220 | 1.752K | 10:37 | |
CAIXABANK | 4,9230 | ▲ 0,74 | 4,9240 | 4,8900 | 1.017K | 10:36 | |
CELLNEX | 35,1600 | ▼ -0,28 | 35,3500 | 35,1200 | 62K | 10:37 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 0K | 10:34 | |
ENAGAS | 14,3800 | ▲ 2,06 | 14,4100 | 14,1100 | 227K | 10:36 | |
ENDESA | 18,3050 | ▲ 0,38 | 18,3550 | 18,2200 | 188K | 10:37 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 67K | 10:35 | |
FLUIDRA | 23,9200 | ▲ 0,25 | 24,0400 | 23,8400 | 40K | 10:37 | |
GRIFOLS | 10,0000 | ▲ 1,15 | 10,0300 | 9,8120 | 350K | 10:37 | |
IBERDROLA | 12,3450 | ▲ 0,24 | 12,3700 | 12,2800 | 775K | 10:36 | |
INDITEX | 43,1900 | ▲ 0,09 | 43,2900 | 42,9700 | 107K | 10:37 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5400 | 20,3000 | 60K | 10:34 | |
INM.COLONIAL | 6,2200 | ▲ 0,32 | 6,2200 | 6,1650 | 114K | 10:29 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,29 | 2,0970 | 2,0680 | 1.668K | 10:36 | |
LABORAT.ROVI | 86,9500 | ▲ 0,69 | 86,9500 | 86,3500 | 2K | 10:33 | |
LOGISTA | 26,8800 | ▲ 0,45 | 26,9000 | 26,7800 | 19K | 10:33 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3640 | 2,3480 | 669K | 10:36 | |
MELIA HOTELS | 7,8200 | ▼ -0,26 | 7,8850 | 7,7900 | 43K | 10:33 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 78K | 10:35 | |
NATURGY | 25,1000 | ▲ 0,32 | 25,1800 | 25,0000 | 61K | 10:35 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,36 | 16,8300 | 16,7500 | 48K | 10:35 | |
REPSOL | 15,0450 | ▲ 1,18 | 15,1000 | 14,9950 | 733K | 10:37 | |
SANTANDER | 4,8765 | ▲ 0,33 | 4,8880 | 4,8545 | 3.342K | 10:37 | |
SOLARIA | 11,1100 | ▲ 0,82 | 11,1500 | 11,0200 | 115K | 10:37 | |
TELEFONICA | 4,1450 | ▲ 0,12 | 4,1570 | 4,1370 | 940K | 10:37 | |
UNICAJA | 1,3280 | ▲ 0,15 | 1,3310 | 1,3190 | 992K | 10:35 | |