FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,0000 | ▼ -2,36 | 118,8000 | 115,7000 | 51K | 15:43 |
 
|
| AMADEUS IT | 63,8600 | ▲ 0,31 | 64,2200 | 62,7800 | 361K | 15:42 |
|
| ARCEL.MITTAL | 23,1100 | ▼ -3,43 | 23,7400 | 22,9800 | 380K | 15:44 |
|
| ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 256K | 15:42 |
|
| B. SABADELL | 1,8900 | ▼ -1,56 | 1,9340 | 1,8870 | 8.710K | 15:44 |
|
| BANKINTER | 7,8880 | ▼ -0,95 | 7,9960 | 7,8760 | 794K | 15:44 |
|
| BBVA | 9,7600 | ▼ -1,67 | 9,9500 | 9,7400 | 3.601K | 15:45 |
|
| CAIXABANK | 5,1180 | ▼ -1,2 | 5,2120 | 5,1080 | 3.893K | 15:45 |
|
| DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 13.196K | 15:37 |
|
| ENAGAS | 13,8800 | ▼ -0,64 | 13,9900 | 13,7800 | 586K | 15:43 |
|
| ENCE | 3,3920 | ▼ -3,03 | 3,4900 | 3,3820 | 342K | 15:42 |
|
| FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 6K | 15:42 |
|
| FERROVIAL SE | 36,0600 | ▼ -1,26 | 36,4400 | 35,9400 | 851K | 15:43 |
|
| IBERDROLA | 11,9900 | ▼ -1,32 | 12,1100 | 11,9800 | 4.484K | 15:43 |
|
| INDITEX | 43,6200 | ▼ -0,43 | 43,9500 | 43,3600 | 378K | 15:44 |
|
| INT.AIRL.GRP | 1,9805 | ▼ -3,04 | 2,0050 | 1,9670 | 14.690K | 15:44 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 987K | 15:43 |
|
| MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7250 | 7,6400 | 194K | 15:41 |
|
| MINOR HOTELS | 4,3700 | ▼ -1,02 | 4,4350 | 4,2750 | 30K | 15:43 |
|
| NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 177K | 15:44 |
|
| OHLA | 0,4140 | ▲ 0,1 | 0,4270 | 0,4120 | 3.210K | 15:37 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 |
|
| PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 |
|
| REDEIA CORPORACION | 16,2900 | ▼ -0,67 | 16,4100 | 16,2700 | 211K | 15:43 |
|
| REPSOL | 15,1750 | ▲ 0,13 | 15,3400 | 15,1550 | 1.044K | 15:44 |
|
| SANTANDER | 4,6860 | ▼ -1,47 | 4,7575 | 4,6740 | 9.841K | 15:44 |
|
| TELEFONICA | 4,2000 | ▼ -0,28 | 4,2370 | 4,1870 | 3.772K | 15:44 |
|
