Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 3,74 | 119,6000 | 116,4000 | 53K | 11:38 | |
AMADEUS IT | 65,0200 | ▲ 1,56 | 65,3600 | 63,7600 | 89K | 11:39 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 207K | 11:38 | |
ATRESMEDIA | 5,1800 | ● 0 | 5,2200 | 5,1600 | 78K | 11:36 | |
B. SABADELL | 1,9275 | ▲ 1,34 | 1,9300 | 1,9050 | 7.145K | 11:39 | |
BANKINTER | 8,1260 | ▲ 2,6 | 8,1400 | 7,9000 | 462K | 11:39 | |
BBVA | 9,8720 | ▲ 1,09 | 9,8940 | 9,7400 | 4.114K | 11:40 | |
CAIXABANK | 5,2080 | ▲ 1,4 | 5,2240 | 5,1180 | 2.017K | 11:39 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 5.709K | 11:32 | |
ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 256K | 11:39 | |
ENCE | 3,4120 | ▲ 0,35 | 3,4120 | 3,3820 | 81K | 11:37 | |
FCC | 15,0200 | ▲ 2,18 | 15,0400 | 14,8800 | 9K | 11:13 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,4400 | 35,9200 | 88K | 11:39 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 1.165K | 11:39 | |
INDITEX | 44,0600 | ▲ 1,1 | 44,2200 | 43,5600 | 239K | 11:39 | |
INT.AIRL.GRP | 2,0020 | ▲ 0,78 | 2,0200 | 1,9820 | 4.049K | 11:38 | |
MAPFRE | 2,2240 | ▲ 1,55 | 2,2240 | 2,1800 | 305K | 11:39 | |
MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,7900 | 7,6250 | 115K | 11:34 | |
MINOR HOTELS | 4,3900 | ▲ 1,74 | 4,3900 | 4,3000 | 17K | 11:39 | |
NATURGY | 24,4800 | ▲ 0,49 | 24,5400 | 24,3200 | 209K | 11:37 | |
OHLA | 0,4300 | ▲ 3,46 | 0,4328 | 0,4150 | 2.357K | 11:39 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7560 | ▼ -0,9 | 1,7740 | 1,7500 | 19K | 11:38 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,3700 | 16,1900 | 92K | 11:36 | |
REPSOL | 14,8600 | ▼ -1,26 | 14,9850 | 14,8000 | 672K | 11:39 | |
SANTANDER | 4,7545 | ▲ 1,41 | 4,7695 | 4,6710 | 4.166K | 11:40 | |
TELEFONICA | 4,2180 | ▲ 0,86 | 4,2250 | 4,1800 | 1.183K | 11:39 | |