FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 10K | 11:02 |
 
|
| AMADEUS IT | 67,4600 | ▲ 1,93 | 68,2200 | 65,9800 | 173K | 11:02 |
|
| ARCEL.MITTAL | 23,4000 | ▼ -1,72 | 23,8000 | 23,3200 | 195K | 11:03 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 49K | 11:02 |
|
| B. SABADELL | 1,8435 | ▼ -0,78 | 1,8600 | 1,8340 | 4.137K | 11:02 |
|
| BANKINTER | 7,7140 | ▼ -1,28 | 7,7780 | 7,6380 | 1.051K | 11:03 |
|
| BBVA | 9,4320 | ▼ -0,25 | 9,5540 | 9,4200 | 1.226K | 11:03 |
|
| CAIXABANK | 5,0140 | ▼ -0,28 | 5,0720 | 4,9720 | 2.297K | 11:03 |
|
| DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:33 |
|
| ENAGAS | 14,6300 | ▲ 0,62 | 14,6700 | 14,5600 | 198K | 11:03 |
|
| ENCE | 3,3440 | ▼ -0,3 | 3,3640 | 3,3440 | 40K | 11:03 |
|
| FCC | 14,8800 | ▲ 0,27 | 14,9400 | 14,6200 | 1K | 10:58 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,5200 | 36,2400 | 54K | 11:02 |
|
| IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.325K | 11:02 |
|
| INDITEX | 46,0100 | ▲ 4,73 | 46,3300 | 45,6400 | 1.168K | 11:03 |
|
| INT.AIRL.GRP | 2,0360 | ▼ -0,97 | 2,0780 | 2,0330 | 1.652K | 11:03 |
|
| MAPFRE | 2,2040 | ▲ 0,73 | 2,2040 | 2,1900 | 188K | 11:00 |
|
| MELIA HOTELS | 8,0650 | ▼ -0,06 | 8,1400 | 8,0450 | 96K | 11:00 |
|
| MINOR HOTELS | 4,2750 | ▲ 1,06 | 4,2950 | 4,2550 | 8K | 10:57 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 25K | 11:03 |
|
| OHLA | 0,4160 | ▲ 1,22 | 0,4350 | 0,4160 | 3.583K | 11:02 |
|
| PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 |
|
| PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 |
|
| REDEIA CORPORACION | 17,1500 | ▲ 1,24 | 17,1900 | 16,9600 | 372K | 10:59 |
|
| REPSOL | 14,5450 | ▼ -0,17 | 14,6300 | 14,4750 | 268K | 11:03 |
|
| SANTANDER | 4,6700 | ▼ -1,49 | 4,7525 | 4,6680 | 6.519K | 11:03 |
|
| TELEFONICA | 4,4300 | ▼ -0,56 | 4,4800 | 4,4210 | 1.767K | 11:03 |
|
