Ibex Top Dividendo
Ibex Top Dividendo
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,0000 | ▲ 1,75 | 122,8000 | 120,6000 | 74K | 17:25 |
 
|
| ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.271K | 17:24 |
|
| ACS CONST. | 39,4400 | ▲ 0,2 | 39,5800 | 39,0600 | 203K | 17:25 |
|
| ATRESMEDIA | 4,8950 | ▼ -0,1 | 4,9200 | 4,8600 | 132K | 17:23 |
|
| BBVA | 9,9060 | ▲ 1,87 | 9,9320 | 9,6800 | 35.588K | 17:25 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.843K | 17:23 |
|
| ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 674K | 17:22 |
|
| ENDESA | 17,9450 | ▲ 0,62 | 18,0400 | 17,8500 | 758K | 17:25 |
|
| FAES | 3,6200 | ▲ 0,84 | 3,6200 | 3,5400 | 285K | 17:25 |
|
| FERROVIAL SE | 36,5600 | ▲ 4,34 | 36,8200 | 35,8000 | 9.394K | 17:25 |
|
| IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,0700 | 4.833K | 17:25 |
|
| LAR ESPAÑA REAL | 7,2000 | ▲ 0,7 | 7,2000 | 7,1200 | 26K | 17:25 |
|
| LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,4800 | 118K | 17:18 |
|
| MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3000 | 1.389K | 17:25 |
|
| MERLIN PROP. | 10,6700 | ▼ -0,09 | 10,7600 | 10,6300 | 317K | 17:25 |
|
| NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 525K | 17:25 |
|
| REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,3700 | 213K | 17:22 |
|
| REPSOL | 14,8250 | ▼ -0,5 | 15,0300 | 14,7700 | 1.811K | 17:25 |
|
| SANTANDER | 4,7585 | ▲ 0,06 | 4,7675 | 4,6925 | 12.820K | 17:25 |
|
| TEC.REUNIDAS | 9,7900 | ▲ 4,99 | 9,9400 | 9,3900 | 351K | 17:24 |
|
| TELEFONICA | 4,1240 | ▼ -0,36 | 4,1450 | 4,0690 | 17.809K | 17:25 |
|
