FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 126,3000 | ▲ 2,27 | 126,6000 | 120,7000 | 99K | 17:29 |
 
|
| AMADEUS IT | 65,5400 | ▼ -0,76 | 65,9800 | 65,4000 | 143K | 17:29 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -0,62 | 24,1200 | 23,6700 | 221K | 17:29 |
|
| ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0400 | 4,9550 | 303K | 17:29 |
|
| B. SABADELL | 1,9220 | ▲ 1,29 | 1,9440 | 1,8950 | 23.360K | 17:29 |
|
| BANKINTER | 7,9060 | ▲ 0,56 | 7,9620 | 7,8700 | 850K | 17:29 |
|
| BBVA | 10,0000 | ▲ 0,14 | 10,0850 | 9,9860 | 3.256K | 17:29 |
|
| CAIXABANK | 5,0300 | ▼ -0,44 | 5,0880 | 5,0300 | 5.634K | 17:29 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 4.041K | 17:29 |
|
| ENAGAS | 13,8800 | ▼ -1,49 | 14,0600 | 13,8300 | 1.528K | 17:29 |
|
| ENCE | 3,4880 | ▲ 0,63 | 3,5020 | 3,4440 | 408K | 17:29 |
|
| FCC | 13,9600 | ● 0 | 14,0000 | 13,7000 | 11K | 17:29 |
|
| FERROVIAL SE | 36,7000 | ▲ 0,49 | 36,7000 | 36,1200 | 338K | 17:29 |
|
| IBERDROLA | 12,2650 | ▼ -0,37 | 12,3000 | 12,1950 | 2.441K | 17:29 |
|
| INDITEX | 43,6500 | ▲ 0,79 | 43,7600 | 43,1100 | 309K | 17:29 |
|
| INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0560 | 2,0300 | 5.018K | 17:29 |
|
| MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 3.468K | 17:29 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7250 | 322K | 17:29 |
|
| NATURGY | 24,9600 | ▼ -0,24 | 25,1000 | 24,8600 | 203K | 17:29 |
|
| NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 189K | 17:29 |
|
| OHLA | 0,4282 | ▲ 4,44 | 0,4316 | 0,4070 | 5.943K | 17:29 |
|
| PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 107K | 16:52 |
|
| PROSEGUR | 1,7320 | ● 0 | 1,7320 | 1,7100 | 55K | 17:29 |
|
| REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 357K | 17:29 |
|
| REPSOL | 14,8150 | ▼ -0,44 | 14,8950 | 14,7050 | 1.765K | 17:29 |
|
| SANTANDER | 4,8115 | ▼ -0,63 | 4,8640 | 4,8110 | 10.294K | 17:29 |
|
| TELEFONICA | 4,2030 | ▼ -0,73 | 4,2420 | 4,1780 | 4.650K | 17:29 |
|
