Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,7000 | ▼ -0,65 | 107,5000 | 106,1000 | 31K | 14:31 | |
ACERINOX | 10,2900 | ▲ 2,59 | 10,3300 | 9,9650 | 668K | 14:31 | |
ACS CONST. | 37,6800 | ▼ -1,77 | 38,4800 | 37,6000 | 122K | 14:31 | |
AENA | 175,7000 | ● 0 | 176,8000 | 175,4000 | 127K | 14:30 | |
ALMIRALL | 8,4550 | ▲ 0,83 | 8,4600 | 8,3250 | 61K | 14:07 | |
AMADEUS IT | 59,7600 | ▲ 0,54 | 60,0000 | 59,1400 | 160K | 14:31 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,7000 | 23,4800 | 101K | 14:31 | |
B. SABADELL | 1,7210 | ▲ 14,28 | 1,7365 | 1,5790 | 133.669K | 14:31 | |
BANKINTER | 7,3680 | ▲ 1,35 | 7,4000 | 7,2920 | 1.417K | 14:31 | |
BBVA | 10,6400 | ▲ 0,85 | 10,6700 | 10,5300 | 2.755K | 14:31 | |
CAIXABANK | 5,0720 | ▲ 2,61 | 5,0780 | 4,9730 | 9.192K | 14:31 | |
CELLNEX | 31,1500 | ▲ 0,29 | 31,4000 | 31,0000 | 209K | 14:31 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,4000 | 25,9500 | 10K | 14:31 | |
ENAGAS | 13,8300 | ▲ 0,14 | 13,8600 | 13,7200 | 293K | 14:30 | |
ENDESA | 17,0300 | ▼ -0,47 | 17,1250 | 16,9300 | 427K | 14:31 | |
FERROVIAL SE | 33,8800 | ▼ -1,34 | 34,3600 | 33,8400 | 212K | 14:31 | |
FLUIDRA | 20,1600 | ▼ -1,27 | 20,3400 | 20,1200 | 89K | 14:29 | |
GRIFOLS | 8,4500 | ▲ 0,88 | 8,5560 | 8,3180 | 959K | 14:31 | |
IBERDROLA | 11,4500 | ▼ -0,69 | 11,5850 | 11,3950 | 6.553K | 14:31 | |
INDITEX | 44,9400 | ▼ -0,55 | 45,5300 | 44,9400 | 1.679K | 14:31 | |
INDRA A | 18,1200 | ▼ -1,31 | 18,3100 | 18,0200 | 170K | 14:30 | |
INM.COLONIAL | 5,5400 | ▲ 0,91 | 5,5500 | 5,4750 | 278K | 14:31 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,39 | 2,0790 | 2,0380 | 6.769K | 14:31 | |
LABORAT.ROVI | 85,8000 | ▲ 7,79 | 86,1500 | 78,6000 | 112K | 14:31 | |
LOGISTA | 25,5600 | ▲ 0,47 | 25,5600 | 25,3600 | 58K | 14:22 | |
MAPFRE | 2,3060 | ▲ 0,96 | 2,3100 | 2,2700 | 815K | 14:31 | |
MELIA HOTELS | 7,4100 | ▼ -0,34 | 7,4600 | 7,3600 | 103K | 14:31 | |
MERLIN PROP. | 10,5000 | ▲ 1,55 | 10,5200 | 10,3100 | 158K | 14:31 | |
NATURGY | 23,5200 | ▼ -1,67 | 23,8200 | 23,3600 | 239K | 14:30 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,82 | 15,9900 | 15,7300 | 143K | 14:31 | |
REPSOL | 14,9950 | ▼ -0,1 | 15,0300 | 14,5300 | 2.850K | 14:30 | |
SANTANDER | 4,7920 | ▲ 0,26 | 4,8265 | 4,7695 | 13.999K | 14:31 | |
SOLARIA | 9,6500 | ▼ -2,08 | 9,8100 | 9,6000 | 396K | 14:31 | |
TELEFONICA | 4,1290 | ▲ 0,27 | 4,1380 | 4,1080 | 1.852K | 14:31 | |
UNICAJA | 1,1830 | ▲ 2,96 | 1,1850 | 1,1500 | 11.222K | 14:30 | |