Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 118,9000 | 25K | 14:13 |
 
|
| ACERINOX | 9,9600 | ▼ -1,58 | 10,1200 | 9,8650 | 424K | 14:11 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 118K | 14:10 |
|
| AENA | 179,6000 | ▼ -1,37 | 181,5000 | 178,5000 | 38K | 14:13 |
|
| ALMIRALL | 9,7050 | ▼ -0,72 | 9,8150 | 9,6800 | 22K | 13:37 |
|
| AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 209K | 14:13 |
|
| ARCEL.MITTAL | 23,8900 | ▼ -1,85 | 24,4000 | 23,8400 | 141K | 14:11 |
|
| B. SABADELL | 1,8540 | ▼ -3,64 | 1,9260 | 1,8230 | 33.557K | 14:13 |
|
| BANKINTER | 7,9000 | ▼ -3,16 | 8,1760 | 7,8400 | 1.425K | 14:12 |
|
| BBVA | 9,4420 | ▼ -3,34 | 9,7640 | 9,2900 | 9.428K | 14:13 |
|
| CAIXABANK | 5,0780 | ▼ -4,08 | 5,2940 | 5,0360 | 7.312K | 14:13 |
|
| CELLNEX | 34,3600 | ▼ -0,17 | 34,5800 | 34,0300 | 555K | 14:13 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 14K | 14:09 |
|
| ENAGAS | 14,5400 | ▲ 1,18 | 14,5500 | 14,3200 | 589K | 14:13 |
|
| ENDESA | 18,7550 | ▲ 1,27 | 18,7800 | 18,5100 | 646K | 14:13 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,39 | 36,7000 | 36,1400 | 207K | 14:10 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3000 | 81K | 14:03 |
|
| GRIFOLS | 9,4400 | ▼ -1,79 | 9,6660 | 9,3700 | 771K | 14:13 |
|
| IBERDROLA | 12,3950 | ▲ 1,18 | 12,4150 | 12,1800 | 3.527K | 14:13 |
|
| INDITEX | 43,9200 | ▼ -0,18 | 44,2100 | 43,5000 | 444K | 14:13 |
|
| INDRA A | 21,3200 | ▼ -1,3 | 21,6000 | 21,1000 | 161K | 14:10 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 312K | 14:09 |
|
| INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0310 | 4.878K | 14:13 |
|
| LABORAT.ROVI | 89,6500 | ▲ 1,01 | 89,9000 | 87,8500 | 35K | 14:10 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 77K | 14:12 |
|
| MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,1880 | 719K | 14:12 |
|
| MELIA HOTELS | 7,9550 | ▼ -1,18 | 8,0700 | 7,8600 | 153K | 14:08 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1200 | 303K | 14:12 |
|
| NATURGY | 24,7800 | ▼ -0,08 | 24,8200 | 24,6200 | 179K | 14:10 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 293K | 14:13 |
|
| REPSOL | 14,5200 | ▼ -2,06 | 14,7650 | 14,4400 | 2.291K | 14:13 |
|
| SANTANDER | 4,7620 | ▼ -1,83 | 4,8695 | 4,6935 | 18.159K | 14:13 |
|
| SOLARIA | 12,1700 | ▼ -0,41 | 12,2900 | 12,0100 | 493K | 14:09 |
|
| TELEFONICA | 4,4130 | ▲ 1,15 | 4,4360 | 4,3620 | 65.333K | 14:13 |
|
| UNICAJA | 1,2790 | ▼ -3,91 | 1,3290 | 1,2600 | 9.313K | 14:13 |
|
