Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 0,32 | 125,0000 | 122,5000 | 38K | 15:01 | |
ACERINOX | 10,5400 | ▲ 0,96 | 10,5500 | 10,3700 | 227K | 15:01 | |
ACS CONST. | 39,5400 | ▲ 0,15 | 39,7600 | 39,3200 | 145K | 15:04 | |
AENA | 182,0000 | ▲ 0,22 | 182,3000 | 180,7000 | 23K | 15:04 | |
ALMIRALL | 9,3950 | ▲ 0,16 | 9,4600 | 9,2700 | 101K | 15:02 | |
AMADEUS IT | 65,8800 | ▲ 1,89 | 66,0200 | 64,7800 | 316K | 15:04 | |
ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,3000 | 23,6400 | 456K | 15:04 | |
B. SABADELL | 1,8945 | ▼ -0,5 | 1,9000 | 1,8750 | 8.856K | 15:04 | |
BANKINTER | 7,5500 | ▼ -0,84 | 7,6300 | 7,5200 | 519K | 15:03 | |
BBVA | 10,0600 | ▼ -1,37 | 10,2350 | 10,0400 | 2.475K | 15:04 | |
CAIXABANK | 4,8600 | ▼ -0,33 | 4,9200 | 4,8410 | 2.901K | 15:04 | |
CELLNEX | 35,0900 | ▲ 0,75 | 35,2000 | 34,6800 | 300K | 15:03 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:59 | |
ENAGAS | 14,1400 | ▼ -0,7 | 14,2700 | 14,1200 | 483K | 15:03 | |
ENDESA | 18,3000 | ▲ 0,49 | 18,3250 | 18,1450 | 175K | 15:04 | |
FERROVIAL SE | 37,0600 | ▼ -0,91 | 37,4000 | 37,0200 | 151K | 15:04 | |
FLUIDRA | 24,0600 | ▲ 0,84 | 24,1600 | 23,8800 | 132K | 14:58 | |
GRIFOLS | 9,9700 | ▼ -2,06 | 10,2900 | 9,9100 | 1.795K | 15:04 | |
IBERDROLA | 12,4050 | ▲ 0,4 | 12,4300 | 12,3200 | 1.430K | 15:02 | |
INDITEX | 43,6800 | ▼ -0,27 | 43,9800 | 43,5000 | 284K | 15:04 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,4000 | 20,1600 | 184K | 15:02 | |
INM.COLONIAL | 6,2150 | ▲ 1,14 | 6,2400 | 6,0950 | 598K | 15:03 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 13.607K | 15:04 | |
LABORAT.ROVI | 86,3000 | ▲ 0,64 | 86,9500 | 85,9500 | 23K | 15:00 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 77K | 14:58 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 1.118K | 14:56 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 157K | 15:00 | |
MERLIN PROP. | 11,0800 | ▲ 0,18 | 11,0900 | 11,0000 | 149K | 15:02 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 189K | 15:02 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 208K | 14:58 | |
REPSOL | 14,7300 | ▲ 0,31 | 14,7400 | 14,5200 | 1.298K | 15:04 | |
SANTANDER | 4,8290 | ▲ 0,35 | 4,8450 | 4,8050 | 9.619K | 15:04 | |
SOLARIA | 11,5300 | ▲ 0,96 | 11,6300 | 11,2800 | 523K | 15:04 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1010 | 6.434K | 15:04 | |
UNICAJA | 1,3100 | ▲ 0,31 | 1,3190 | 1,3060 | 2.542K | 15:03 | |