Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 9K | 09:34 | |
AMADEUS IT | 66,3000 | ▲ 0,39 | 66,4200 | 65,8400 | 37K | 09:35 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1300 | 24,0200 | 29K | 09:32 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 76K | 09:34 | |
B. SABADELL | 1,8935 | ▲ 0,4 | 1,8970 | 1,8795 | 1.653K | 09:35 | |
BANKINTER | 7,8700 | ▲ 0,87 | 7,8700 | 7,7640 | 147K | 09:35 | |
BBVA | 9,9880 | ▲ 0,56 | 9,9920 | 9,9140 | 532K | 09:35 | |
CAIXABANK | 5,0280 | ▲ 0,86 | 5,0300 | 4,9680 | 1.572K | 09:35 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 14K | 09:04 | |
ENAGAS | 14,1700 | ▼ -0,56 | 14,2500 | 14,1300 | 88K | 09:33 | |
ENCE | 3,4740 | ▼ -1,03 | 3,5040 | 3,4680 | 55K | 09:35 | |
FCC | 13,9200 | ▼ -0,29 | 13,9200 | 13,8000 | 1K | 09:16 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6000 | 36,2200 | 150K | 09:35 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,2850 | 12,1950 | 512K | 09:34 | |
INDITEX | 43,5900 | ▲ 0,37 | 43,6800 | 43,3600 | 50K | 09:35 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,58 | 2,0630 | 2,0520 | 942K | 09:34 | |
MAPFRE | 2,3500 | ▼ -0,25 | 2,3680 | 2,3460 | 804K | 09:35 | |
MELIA HOTELS | 7,8900 | ▼ -0,25 | 7,9100 | 7,8650 | 29K | 09:34 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,8400 | 24K | 09:35 | |
NH HOTEL | 4,3400 | ▼ -0,23 | 4,3400 | 4,2700 | 2K | 09:35 | |
OHLA | 0,4162 | ▼ -2,39 | 0,4204 | 0,4130 | 1.994K | 09:33 | |
PRISA | 0,3790 | ▲ 3,27 | 0,3790 | 0,3790 | 12K | 09:04 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7360 | 1,7200 | 53K | 09:24 | |
REDEIA CORPORACION | 16,6500 | ▼ -0,12 | 16,6500 | 16,5600 | 34K | 09:35 | |
REPSOL | 14,8950 | ▼ -0,43 | 14,9900 | 14,8800 | 160K | 09:35 | |
SANTANDER | 4,8525 | ▼ -0,52 | 4,8600 | 4,8295 | 2.045K | 09:35 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2460 | 4,2080 | 3.980K | 09:35 | |