Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,6000 | ▲ 2,67 | 112,6000 | 109,5000 | 68K | 15:55 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2900 | 10,1400 | 304K | 15:55 | |
ACS CONST. | 37,6200 | ▲ 0,11 | 37,9200 | 37,5000 | 113K | 15:53 | |
AENA | 178,7000 | ▲ 4,14 | 181,5000 | 175,0000 | 194K | 15:55 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,3400 | ▲ 0,97 | 61,1800 | 59,7000 | 487K | 15:55 | |
ARCEL.MITTAL | 24,4700 | ▲ 3,77 | 24,6200 | 23,4400 | 415K | 15:55 | |
B. SABADELL | 1,8630 | ▲ 3,73 | 1,9700 | 1,8610 | 76.321K | 15:55 | |
BANKINTER | 7,5560 | ▲ 1,83 | 7,5780 | 7,4560 | 3.000K | 15:55 | |
BBVA | 9,8280 | ▼ -3,41 | 10,0800 | 9,8040 | 14.227K | 15:55 | |
CAIXABANK | 4,9560 | ▲ 0,08 | 5,0480 | 4,9250 | 7.892K | 15:55 | |
CELLNEX | 31,8500 | ▲ 2,58 | 32,0000 | 31,0500 | 812K | 15:55 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 15:51 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7600 | 443K | 15:53 | |
ENDESA | 17,2250 | ▲ 0,73 | 17,3450 | 17,1100 | 619K | 15:55 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 439K | 15:55 | |
FLUIDRA | 19,9800 | ▲ 0,4 | 20,0800 | 19,7000 | 116K | 15:49 | |
GRIFOLS | 8,7060 | ▲ 0,69 | 9,1400 | 8,6800 | 2.088K | 15:55 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 2.602K | 15:55 | |
INDITEX | 42,7500 | ▼ -0,23 | 43,2600 | 42,2100 | 5.542K | 15:55 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 193K | 15:53 | |
INM.COLONIAL | 5,6000 | ▲ 1,91 | 5,6300 | 5,4600 | 423K | 15:53 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0740 | 2,0360 | 4.360K | 15:54 | |
LABORAT.ROVI | 82,2000 | ▼ -2,49 | 84,4000 | 81,9500 | 31K | 15:54 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 67K | 15:48 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.291K | 15:54 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,4100 | 7,3000 | 320K | 15:53 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7700 | 10,5400 | 372K | 15:51 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 252K | 15:52 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 396K | 15:53 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3150 | 2.992K | 15:55 | |
SANTANDER | 4,5720 | ▼ -0,02 | 4,6200 | 4,5410 | 16.202K | 15:56 | |
SOLARIA | 9,8500 | ▲ 2,87 | 9,9100 | 9,6000 | 614K | 15:54 | |
TELEFONICA | 4,2270 | ▲ 0,5 | 4,2370 | 4,1830 | 5.432K | 15:55 | |
UNICAJA | 1,2800 | ▲ 4,32 | 1,2850 | 1,2510 | 18.109K | 15:53 | |