Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 71K | 17:01 |
 
|
| ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 224K | 17:01 |
|
| ACS CONST. | 40,8200 | ▼ -0,58 | 41,3000 | 40,7400 | 126K | 17:01 |
|
| AENA | 179,6000 | ▼ -0,06 | 180,3000 | 178,3000 | 46K | 16:56 |
|
| ALMIRALL | 9,8300 | ▲ 0,61 | 9,8750 | 9,6300 | 73K | 16:59 |
|
| AMADEUS IT | 64,9800 | ▼ -1,52 | 66,4600 | 64,9200 | 227K | 17:00 |
|
| ARCEL.MITTAL | 24,0600 | ▲ 0,63 | 24,1700 | 23,7600 | 237K | 17:00 |
|
| B. SABADELL | 1,9395 | ▼ -0,03 | 1,9555 | 1,9260 | 21.922K | 17:01 |
|
| BANKINTER | 8,1100 | ▼ -0,34 | 8,1520 | 8,0640 | 820K | 17:00 |
|
| BBVA | 9,9360 | ▼ -0,34 | 9,9980 | 9,9040 | 9.710K | 17:01 |
|
| CAIXABANK | 5,2540 | ● 0 | 5,2880 | 5,2400 | 6.250K | 17:00 |
|
| CELLNEX | 33,8700 | ▼ -0,03 | 34,6500 | 33,5700 | 770K | 17:01 |
|
| CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 |
|
| ENAGAS | 14,0600 | ▲ 0,21 | 14,1100 | 13,9300 | 1.060K | 17:01 |
|
| ENDESA | 18,2050 | ▲ 0,41 | 18,2200 | 17,8800 | 623K | 17:01 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,5200 | 36,1600 | 171K | 17:01 |
|
| FLUIDRA | 22,4600 | ▼ -2,18 | 22,5800 | 22,2200 | 276K | 17:01 |
|
| GRIFOLS | 9,2940 | ▲ 1,09 | 9,3520 | 9,1040 | 1.021K | 17:00 |
|
| IBERDROLA | 12,0500 | ▼ -0,25 | 12,0750 | 11,9150 | 6.690K | 17:00 |
|
| INDITEX | 43,5700 | ▼ -1,78 | 44,6300 | 43,5400 | 571K | 17:01 |
|
| INDRA A | 21,1200 | ▼ -0,56 | 21,3400 | 20,7600 | 239K | 17:01 |
|
| INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2500 | 6,1700 | 548K | 17:00 |
|
| INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0320 | 1,9995 | 3.704K | 17:00 |
|
| LABORAT.ROVI | 88,0000 | ● 0 | 88,6500 | 87,2500 | 23K | 16:58 |
|
| LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 58K | 16:56 |
|
| MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 622K | 16:55 |
|
| MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 256K | 17:01 |
|
| MERLIN PROP. | 10,9700 | ▲ 0,46 | 11,0000 | 10,8600 | 251K | 17:01 |
|
| NATURGY | 24,6200 | ▼ -0,08 | 24,7000 | 24,4800 | 117K | 17:01 |
|
| REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 383K | 17:01 |
|
| REPSOL | 15,0150 | ▲ 1,11 | 15,0300 | 14,8750 | 2.281K | 17:01 |
|
| SANTANDER | 4,7955 | ▲ 0,16 | 4,8200 | 4,7765 | 12.613K | 17:01 |
|
| SOLARIA | 11,7800 | ● 0 | 11,9000 | 11,5500 | 595K | 17:01 |
|
| TELEFONICA | 4,2860 | ▲ 0,61 | 4,2870 | 4,2550 | 5.022K | 17:01 |
|
| UNICAJA | 1,3440 | ▲ 0,52 | 1,3480 | 1,3280 | 6.328K | 17:01 |
|
