Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,6000 | ▲ 1,71 | 125,2000 | 123,4000 | 26K | 12:05 | |
ACERINOX | 10,4400 | ▼ -0,57 | 10,5800 | 10,2800 | 314K | 12:05 | |
ACS CONST. | 39,5400 | ▼ -0,75 | 39,9600 | 39,5200 | 47K | 12:04 | |
AENA | 179,4000 | ▲ 0,34 | 179,5000 | 178,3000 | 13K | 12:05 | |
ALMIRALL | 9,4200 | ▲ 1,62 | 9,4400 | 9,2900 | 39K | 11:59 | |
AMADEUS IT | 66,0000 | ▲ 0,64 | 66,1200 | 65,3600 | 114K | 12:05 | |
ARCEL.MITTAL | 24,4900 | ▲ 0,86 | 24,6500 | 24,3700 | 141K | 12:03 | |
B. SABADELL | 1,8935 | ▲ 0,26 | 1,9000 | 1,8855 | 3.783K | 12:05 | |
BANKINTER | 7,7740 | ▲ 1,12 | 7,7800 | 7,7080 | 319K | 12:05 | |
BBVA | 9,9480 | ▼ -0,72 | 10,0250 | 9,9220 | 2.071K | 12:05 | |
CAIXABANK | 4,9620 | ▲ 1,53 | 4,9620 | 4,8900 | 1.947K | 12:05 | |
CELLNEX | 35,0800 | ▼ -0,51 | 35,3500 | 35,0500 | 87K | 12:00 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 1K | 11:59 | |
ENAGAS | 14,3300 | ▲ 1,7 | 14,4100 | 14,1100 | 284K | 12:04 | |
ENDESA | 18,3100 | ▲ 0,41 | 18,3600 | 18,2200 | 292K | 12:04 | |
FERROVIAL SE | 36,7800 | ● 0 | 36,9200 | 36,5200 | 92K | 12:03 | |
FLUIDRA | 23,9200 | ▲ 0,25 | 24,0400 | 23,8400 | 66K | 11:44 | |
GRIFOLS | 9,9840 | ▲ 0,99 | 10,0300 | 9,8120 | 502K | 12:05 | |
IBERDROLA | 12,3300 | ▲ 0,12 | 12,3700 | 12,2800 | 945K | 12:05 | |
INDITEX | 43,3500 | ▲ 0,46 | 43,4600 | 42,9700 | 158K | 12:05 | |
INDRA A | 20,5200 | ▲ 0,49 | 20,5400 | 20,3000 | 124K | 12:02 | |
INM.COLONIAL | 6,2200 | ▲ 0,32 | 6,2350 | 6,1650 | 174K | 12:04 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,29 | 2,0970 | 2,0680 | 2.235K | 12:05 | |
LABORAT.ROVI | 87,4500 | ▲ 1,27 | 87,5000 | 86,3500 | 10K | 12:02 | |
LOGISTA | 26,9000 | ▲ 0,52 | 26,9000 | 26,7800 | 33K | 12:01 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 1.035K | 12:05 | |
MELIA HOTELS | 7,8100 | ▼ -0,38 | 7,8850 | 7,7900 | 63K | 12:05 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 118K | 11:54 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1800 | 24,9600 | 98K | 12:02 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,18 | 16,8400 | 16,7500 | 73K | 12:03 | |
REPSOL | 15,0600 | ▲ 1,28 | 15,1000 | 14,9950 | 999K | 12:05 | |
SANTANDER | 4,8690 | ▲ 0,17 | 4,8880 | 4,8545 | 5.274K | 12:05 | |
SOLARIA | 11,0800 | ▲ 0,54 | 11,1500 | 11,0200 | 194K | 12:02 | |
TELEFONICA | 4,1530 | ▲ 0,31 | 4,1590 | 4,1370 | 1.451K | 12:05 | |
UNICAJA | 1,3310 | ▲ 0,38 | 1,3320 | 1,3190 | 1.995K | 12:01 | |