FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,3000 | ▼ -1,26 | 118,8000 | 116,6000 | 30K | 13:34 |
 
|
| AMADEUS IT | 63,5000 | ▼ -0,25 | 64,2200 | 62,7800 | 282K | 13:33 |
|
| ARCEL.MITTAL | 23,2600 | ▼ -2,76 | 23,7400 | 23,2600 | 289K | 13:33 |
|
| ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 210K | 13:26 |
|
| B. SABADELL | 1,9035 | ▼ -0,91 | 1,9340 | 1,8985 | 6.037K | 13:35 |
|
| BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,9200 | 542K | 13:35 |
|
| BBVA | 9,8120 | ▼ -1,25 | 9,9500 | 9,8040 | 2.170K | 13:35 |
|
| CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1160 | 3.263K | 13:31 |
|
| DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 9.572K | 13:35 |
|
| ENAGAS | 13,9500 | ▼ -0,07 | 13,9900 | 13,7800 | 441K | 13:30 |
|
| ENCE | 3,4400 | ▼ -1,66 | 3,4900 | 3,4300 | 216K | 13:17 |
|
| FCC | 14,6400 | ▼ -0,95 | 14,8600 | 14,5200 | 6K | 13:16 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1400 | 804K | 13:33 |
|
| IBERDROLA | 12,0200 | ▼ -1,07 | 12,1100 | 12,0100 | 2.673K | 13:35 |
|
| INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,4700 | 261K | 13:35 |
|
| INT.AIRL.GRP | 1,9720 | ▼ -3,33 | 2,0050 | 1,9670 | 13.010K | 13:35 |
|
| MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2000 | 737K | 13:33 |
|
| MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7250 | 7,6400 | 111K | 13:28 |
|
| MINOR HOTELS | 4,3700 | ▼ -1,02 | 4,4350 | 4,2750 | 27K | 13:32 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 145K | 13:26 |
|
| OHLA | 0,4192 | ▲ 1,35 | 0,4270 | 0,4120 | 2.705K | 13:25 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 |
|
| PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 27K | 13:30 |
|
| REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 123K | 13:30 |
|
| REPSOL | 15,2650 | ▲ 0,76 | 15,3400 | 15,2250 | 712K | 13:33 |
|
| SANTANDER | 4,7035 | ▼ -1,22 | 4,7575 | 4,7000 | 6.178K | 13:36 |
|
| TELEFONICA | 4,2280 | ▲ 0,4 | 4,2370 | 4,1900 | 2.916K | 13:33 |
|
