Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▼ -0,94 | 117,2000 | 115,7000 | 4K | 09:29 | |
ACERINOX | 10,2700 | ▲ 0,59 | 10,3200 | 10,2500 | 113K | 09:29 | |
ACS CONST. | 38,8400 | ▲ 0,31 | 38,9400 | 38,7800 | 14K | 09:29 | |
AENA | 174,4000 | ▼ -0,4 | 175,1000 | 174,3000 | 7K | 09:29 | |
ALMIRALL | 8,9850 | ▲ 0,06 | 9,0400 | 8,9450 | 15K | 09:20 | |
AMADEUS IT | 61,1000 | ▼ -0,81 | 62,3000 | 61,1000 | 75K | 09:29 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5400 | 45K | 09:27 | |
B. SABADELL | 1,8750 | ▲ 4,2 | 1,9270 | 1,8700 | 28.706K | 09:29 | |
BANKINTER | 7,5400 | ▲ 0,32 | 7,5740 | 7,5260 | 85K | 09:29 | |
BBVA | 9,6600 | ▼ -6,12 | 9,8480 | 9,6140 | 6.864K | 09:30 | |
CAIXABANK | 4,8910 | ▼ -0,63 | 4,9430 | 4,8870 | 724K | 09:29 | |
CELLNEX | 32,8600 | ▼ -0,03 | 33,0000 | 32,8600 | 20K | 09:29 | |
CIE AUTOMOT. | 26,9500 | ● 0 | 27,1500 | 26,9500 | 4K | 09:27 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,1200 | 33K | 09:29 | |
ENDESA | 17,3700 | ▼ -1,59 | 17,6750 | 17,3300 | 132K | 09:29 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,4800 | 26K | 09:29 | |
FLUIDRA | 21,2800 | ▲ 1,92 | 21,2800 | 20,8600 | 68K | 09:29 | |
GRIFOLS | 9,3200 | ▼ -0,06 | 9,3980 | 9,1000 | 296K | 09:28 | |
IBERDROLA | 11,9100 | ▼ -0,5 | 11,9600 | 11,9000 | 254K | 09:29 | |
INDITEX | 43,0300 | ▼ -1,35 | 43,4900 | 43,0000 | 64K | 09:29 | |
INDRA A | 19,9000 | ▼ -0,35 | 20,0000 | 19,8900 | 40K | 09:29 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,8000 | 65K | 09:29 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,28 | 2,1380 | 2,1200 | 1.815K | 09:29 | |
LABORAT.ROVI | 81,1000 | ▼ -0,37 | 82,0000 | 81,0000 | 4K | 09:28 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,3600 | 25,9400 | 45K | 09:29 | |
MAPFRE | 2,3020 | ▼ -0,35 | 2,3180 | 2,3000 | 280K | 09:29 | |
MELIA HOTELS | 7,6000 | ▲ 0,8 | 7,6000 | 7,5700 | 27K | 09:30 | |
MERLIN PROP. | 10,8300 | ▲ 0,46 | 10,9600 | 10,8300 | 64K | 09:29 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,2000 | 17K | 09:29 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,2200 | 27K | 09:29 | |
REPSOL | 14,6500 | ▲ 0,03 | 14,7800 | 14,6400 | 122K | 09:29 | |
SANTANDER | 4,7555 | ▼ -0,34 | 4,7960 | 4,7525 | 2.145K | 09:30 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0300 | 10,8800 | 168K | 09:29 | |
TELEFONICA | 4,1630 | ▼ -0,67 | 4,1930 | 4,1150 | 2.819K | 09:30 | |
UNICAJA | 1,2740 | ▲ 0,79 | 1,2800 | 1,2710 | 877K | 09:28 | |