FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,8000 | ▼ -0,57 | 123,2000 | 121,4000 | 35K | 15:19 |
 
|
| AMADEUS IT | 66,2000 | ▲ 0,24 | 66,5200 | 65,8400 | 142K | 15:26 |
|
| ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 105K | 15:07 |
|
| ATRESMEDIA | 4,9500 | ▲ 0,51 | 4,9800 | 4,9350 | 169K | 15:06 |
|
| B. SABADELL | 1,8835 | ▼ -0,13 | 1,9080 | 1,8795 | 34.477K | 15:27 |
|
| BANKINTER | 7,8620 | ▲ 0,77 | 7,9180 | 7,7640 | 625K | 15:26 |
|
| BBVA | 9,9220 | ▼ -0,06 | 10,0200 | 9,8940 | 1.721K | 15:27 |
|
| CAIXABANK | 5,0220 | ▲ 0,74 | 5,0520 | 4,9660 | 5.747K | 15:26 |
|
| DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 |
|
| ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 453K | 15:26 |
|
| ENCE | 3,4260 | ▼ -2,39 | 3,5040 | 3,4240 | 259K | 15:10 |
|
| FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 |
|
| FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6200 | 36,1600 | 339K | 15:24 |
|
| IBERDROLA | 12,2550 | ▼ -0,24 | 12,3000 | 12,1950 | 1.282K | 15:25 |
|
| INDITEX | 43,4600 | ▲ 0,07 | 43,8100 | 43,3300 | 376K | 15:26 |
|
| INT.AIRL.GRP | 2,0350 | ▼ -1,55 | 2,0630 | 2,0330 | 9.573K | 15:25 |
|
| MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.826K | 15:26 |
|
| MELIA HOTELS | 7,9100 | ● 0 | 7,9500 | 7,8600 | 275K | 15:24 |
|
| NATURGY | 24,9600 | ▼ -0,08 | 25,0000 | 24,7200 | 181K | 15:21 |
|
| NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 17K | 15:15 |
|
| OHLA | 0,4040 | ▼ -5,25 | 0,4210 | 0,4006 | 8.044K | 15:25 |
|
| PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 |
|
| PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 14:58 |
|
| REDEIA CORPORACION | 16,6200 | ▼ -0,3 | 16,6700 | 16,5100 | 248K | 15:23 |
|
| REPSOL | 14,7900 | ▼ -1,14 | 14,9900 | 14,7300 | 1.722K | 15:26 |
|
| SANTANDER | 4,8125 | ▼ -1,34 | 4,8600 | 4,7965 | 10.863K | 15:26 |
|
| TELEFONICA | 4,2430 | ▲ 1,36 | 4,2540 | 4,2080 | 20.519K | 15:26 |
|
