Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 2 | 122,8000 | 120,6000 | 68K | 16:51 | |
ACERINOX | 10,3900 | ▲ 0,1 | 10,4900 | 10,3500 | 2.260K | 16:49 | |
ACS CONST. | 39,2600 | ▼ -0,25 | 39,5800 | 39,0600 | 184K | 16:52 | |
AENA | 180,5000 | ▲ 1,46 | 181,3000 | 178,3000 | 153K | 16:52 | |
ALMIRALL | 9,2400 | ▼ -0,48 | 9,5400 | 9,1150 | 577K | 16:51 | |
AMADEUS IT | 64,1200 | ▲ 1,52 | 64,5400 | 63,3200 | 360K | 16:52 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,3400 | 24,0000 | 323K | 16:52 | |
B. SABADELL | 1,8620 | ▼ -0,24 | 1,8660 | 1,8470 | 12.568K | 16:52 | |
BANKINTER | 7,6400 | ▲ 1,3 | 7,6560 | 7,5340 | 2.349K | 16:52 | |
BBVA | 9,8320 | ▲ 1,11 | 9,8340 | 9,6800 | 3.359K | 16:52 | |
CAIXABANK | 4,9570 | ▲ 0,83 | 4,9580 | 4,8890 | 2.965K | 16:52 | |
CELLNEX | 33,7500 | ▲ 2,12 | 34,1000 | 33,2200 | 505K | 16:52 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 31K | 16:38 | |
ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,2200 | 632K | 16:51 | |
ENDESA | 17,9800 | ▲ 0,81 | 18,0400 | 17,8500 | 719K | 16:52 | |
FERROVIAL SE | 36,2800 | ▲ 3,54 | 36,8200 | 35,8000 | 7.591K | 16:50 | |
FLUIDRA | 23,3400 | ▲ 3 | 23,5200 | 22,8200 | 167K | 16:50 | |
GRIFOLS | 9,8160 | ▲ 0,16 | 9,8800 | 9,2580 | 4.110K | 16:52 | |
IBERDROLA | 12,1900 | ▲ 0,29 | 12,2250 | 12,0700 | 4.598K | 16:52 | |
INDITEX | 43,4500 | ▲ 0,07 | 43,5700 | 43,0400 | 3.196K | 16:52 | |
INDRA A | 20,0200 | ▲ 0,86 | 20,0400 | 19,8100 | 239K | 16:49 | |
INM.COLONIAL | 5,8900 | ▲ 1,2 | 6,0200 | 5,8800 | 858K | 16:52 | |
INT.AIRL.GRP | 2,1480 | ▼ -0,83 | 2,1830 | 2,1410 | 17.955K | 16:51 | |
LABORAT.ROVI | 84,4500 | ▼ -0,12 | 85,6000 | 84,2000 | 25K | 16:52 | |
LOGISTA | 26,5200 | ▼ -0,45 | 26,8200 | 26,4800 | 109K | 16:51 | |
MAPFRE | 2,3220 | ▲ 0,43 | 2,3220 | 2,3000 | 1.258K | 16:52 | |
MELIA HOTELS | 7,7150 | ▼ -2,22 | 7,9200 | 7,6700 | 534K | 16:49 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6300 | 295K | 16:51 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 477K | 16:51 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,3700 | 195K | 16:51 | |
REPSOL | 14,7850 | ▼ -0,77 | 15,0300 | 14,7700 | 1.569K | 16:52 | |
SANTANDER | 4,7595 | ▲ 0,08 | 4,7620 | 4,6925 | 11.618K | 16:52 | |
SOLARIA | 11,6000 | ▲ 3,48 | 11,6600 | 11,2400 | 858K | 16:52 | |
TELEFONICA | 4,1060 | ▼ -0,8 | 4,1450 | 4,0690 | 16.279K | 16:52 | |
UNICAJA | 1,2990 | ▲ 1,01 | 1,3030 | 1,2860 | 7.051K | 16:49 | |