Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -1,32 | 121,5000 | 118,7000 | 24K | 13:25 |
 
|
| ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,3000 | 131K | 13:17 |
|
| ACS CONST. | 38,7800 | ▼ -0,56 | 39,1200 | 38,7600 | 49K | 13:14 |
|
| AENA | 176,7000 | ▲ 0,45 | 176,7000 | 175,1000 | 26K | 13:24 |
|
| ALMIRALL | 9,5250 | ▲ 3,98 | 9,9600 | 9,1450 | 456K | 13:23 |
|
| AMADEUS IT | 62,6800 | ▲ 0,67 | 62,7800 | 62,2200 | 141K | 13:22 |
|
| ARCEL.MITTAL | 23,8600 | ▼ -0,17 | 23,9500 | 23,7700 | 113K | 13:25 |
|
| B. SABADELL | 1,8525 | ▼ -0,94 | 1,8650 | 1,8445 | 7.099K | 13:24 |
|
| BANKINTER | 7,4980 | ▼ -0,95 | 7,5700 | 7,4980 | 228K | 13:17 |
|
| BBVA | 9,7000 | ▼ -0,1 | 9,7440 | 9,6500 | 2.076K | 13:24 |
|
| CAIXABANK | 4,9020 | ▼ -0,53 | 4,9370 | 4,8870 | 1.479K | 13:24 |
|
| CELLNEX | 32,9500 | ▼ -1,58 | 33,5100 | 32,8800 | 143K | 13:22 |
|
| CIE AUTOMOT. | 27,3500 | ▲ 0,92 | 27,4500 | 27,1000 | 10K | 13:14 |
|
| ENAGAS | 14,4400 | ▼ -0,35 | 14,5200 | 14,4400 | 213K | 13:24 |
|
| ENDESA | 17,8250 | ▼ -0,92 | 17,9900 | 17,7850 | 176K | 13:24 |
|
| FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 198K | 13:23 |
|
| FLUIDRA | 23,0200 | ▼ -1,2 | 23,2600 | 22,9400 | 142K | 13:24 |
|
| GRIFOLS | 9,6240 | ▲ 2,21 | 9,6600 | 9,4500 | 1.025K | 13:25 |
|
| IBERDROLA | 12,1100 | ▼ -0,82 | 12,2200 | 12,0700 | 2.837K | 13:25 |
|
| INDITEX | 43,1000 | ▲ 0,51 | 43,1600 | 42,7700 | 166K | 13:25 |
|
| INDRA A | 19,7300 | ▼ -0,65 | 19,8600 | 19,6600 | 161K | 13:24 |
|
| INM.COLONIAL | 5,7950 | ● 0 | 5,8400 | 5,7750 | 220K | 13:23 |
|
| INT.AIRL.GRP | 2,1490 | ▲ 1,85 | 2,1620 | 2,1180 | 5.736K | 13:24 |
|
| LABORAT.ROVI | 83,5000 | ▼ -0,12 | 83,5000 | 82,6000 | 14K | 13:22 |
|
| LOGISTA | 26,5000 | ▲ 0,3 | 26,7800 | 26,4200 | 130K | 13:23 |
|
| MAPFRE | 2,3120 | ● 0 | 2,3200 | 2,3100 | 705K | 13:24 |
|
| MELIA HOTELS | 7,8600 | ▲ 1,48 | 7,8800 | 7,7150 | 151K | 13:24 |
|
| MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7300 | 10,6600 | 106K | 13:18 |
|
| NATURGY | 24,8200 | ▲ 0,81 | 24,9200 | 24,6800 | 186K | 13:24 |
|
| REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 133K | 13:25 |
|
| REPSOL | 14,8000 | ▼ -0,27 | 14,8750 | 14,7850 | 459K | 13:25 |
|
| SANTANDER | 4,7400 | ▲ 0,12 | 4,7640 | 4,7145 | 4.653K | 13:25 |
|
| SOLARIA | 11,1800 | ▲ 0,18 | 11,2800 | 11,0600 | 359K | 13:16 |
|
| TELEFONICA | 4,1110 | ▲ 0,02 | 4,1280 | 4,1050 | 2.403K | 13:22 |
|
| UNICAJA | 1,2770 | ● 0 | 1,2840 | 1,2710 | 3.202K | 13:14 |
|
