Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▼ -0,72 | 112,4000 | 110,1000 | 31K | 12:26 | |
ACERINOX | 10,1900 | ▼ -1,07 | 10,2700 | 10,1100 | 226K | 12:27 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5600 | 48K | 12:24 | |
AENA | 173,4000 | ▼ -1,25 | 175,6000 | 172,8000 | 347K | 12:27 | |
ALMIRALL | 8,4700 | ▼ -0,12 | 8,4800 | 8,4450 | 16K | 12:29 | |
AMADEUS IT | 59,7800 | ▲ 0,54 | 59,8600 | 58,8600 | 768K | 12:28 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 141K | 12:19 | |
B. SABADELL | 1,7580 | ▲ 1,18 | 1,7685 | 1,7060 | 27.552K | 12:29 | |
BANKINTER | 7,3380 | ▼ -0,46 | 7,3900 | 7,3200 | 411K | 12:28 | |
BBVA | 10,6350 | ▼ -2,43 | 10,9750 | 10,5900 | 2.966K | 12:29 | |
CAIXABANK | 5,0020 | ▼ -2,27 | 5,0400 | 4,8600 | 8.026K | 12:30 | |
CELLNEX | 31,5000 | ▼ -0,76 | 31,8500 | 31,4600 | 212K | 12:27 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,2500 | 9K | 12:01 | |
ENAGAS | 13,8600 | ▼ -0,29 | 13,9300 | 13,7900 | 162K | 12:27 | |
ENDESA | 17,1950 | ▲ 0,35 | 17,3200 | 17,1350 | 228K | 12:29 | |
FERROVIAL SE | 33,5800 | ▼ -0,89 | 34,4000 | 33,5400 | 1.006K | 12:23 | |
FLUIDRA | 19,9900 | ▼ -0,84 | 20,1000 | 19,9400 | 70K | 12:27 | |
GRIFOLS | 8,6100 | ▲ 1,89 | 8,6140 | 8,3840 | 808K | 12:29 | |
IBERDROLA | 11,5700 | ▼ -0,73 | 11,7000 | 11,5700 | 12.850K | 12:29 | |
INDITEX | 43,3500 | ▼ -1,19 | 43,8700 | 43,2400 | 284K | 12:29 | |
INDRA A | 17,9500 | ▼ -0,99 | 18,1200 | 17,9100 | 87K | 12:13 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5800 | 5,5400 | 315K | 12:26 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 3.374K | 12:29 | |
LABORAT.ROVI | 83,8000 | ▲ 1,33 | 84,0500 | 82,6500 | 20K | 12:24 | |
LOGISTA | 25,5600 | ▼ -0,62 | 25,9000 | 25,5400 | 58K | 12:29 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 636K | 12:25 | |
MELIA HOTELS | 7,3450 | ▼ -1,61 | 7,4700 | 7,3450 | 108K | 12:20 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7000 | 10,5900 | 71K | 12:29 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 274K | 12:14 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6700 | 234K | 12:26 | |
REPSOL | 14,8200 | ▼ -0,94 | 15,0200 | 14,7350 | 2.877K | 12:29 | |
SANTANDER | 4,5855 | ▼ -3,47 | 4,7360 | 4,5815 | 22.668K | 12:29 | |
SOLARIA | 9,6700 | ▼ -0,92 | 9,8200 | 9,6450 | 112K | 12:29 | |
TELEFONICA | 4,2230 | ▼ -0,59 | 4,2660 | 4,2190 | 10.761K | 12:30 | |
UNICAJA | 1,2100 | ▼ -1,06 | 1,2360 | 1,1960 | 4.717K | 12:25 | |