FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,3000 | ▼ -8,49 | 123,5000 | 113,1000 | 160K | 11:36 |
 
|
| AMADEUS IT | 64,4200 | ▼ -0,86 | 64,5400 | 63,9200 | 57K | 11:33 |
|
| ARCEL.MITTAL | 23,7600 | ▲ 0,17 | 23,8200 | 23,5000 | 84K | 11:35 |
|
| ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 94K | 11:20 |
|
| B. SABADELL | 1,9130 | ▲ 0,13 | 1,9185 | 1,8950 | 3.907K | 11:36 |
|
| BANKINTER | 7,8500 | ▼ -0,96 | 7,8940 | 7,7700 | 609K | 11:37 |
|
| BBVA | 9,9520 | ▼ -0,83 | 9,9780 | 9,9060 | 824K | 11:36 |
|
| CAIXABANK | 5,0980 | ▲ 0,08 | 5,1080 | 5,0200 | 2.723K | 11:36 |
|
| DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.603K | 11:21 |
|
| ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 427K | 11:36 |
|
| ENCE | 3,5880 | ▲ 3,04 | 3,6080 | 3,4240 | 363K | 11:35 |
|
| FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 4K | 11:16 |
|
| FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 79K | 11:36 |
|
| IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 1.715K | 11:36 |
|
| INDITEX | 44,4100 | ▲ 0,18 | 44,5600 | 44,0000 | 163K | 11:36 |
|
| INT.AIRL.GRP | 2,0230 | ▲ 0,2 | 2,0330 | 2,0020 | 3.692K | 11:34 |
|
| MAPFRE | 2,1980 | ▼ -0,81 | 2,2100 | 2,1760 | 1.048K | 11:33 |
|
| MELIA HOTELS | 7,6400 | ▼ -1,16 | 7,7000 | 7,5200 | 142K | 11:26 |
|
| MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 15K | 11:35 |
|
| NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 146K | 11:35 |
|
| OHLA | 0,4126 | ▼ -3,19 | 0,4200 | 0,4060 | 2.726K | 11:28 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSEGUR | 1,7360 | ▼ -0,23 | 1,7500 | 1,7280 | 31K | 11:12 |
|
| REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3100 | 16,1300 | 102K | 11:32 |
|
| REPSOL | 14,8000 | ▼ -0,74 | 14,9050 | 14,7400 | 719K | 11:36 |
|
| SANTANDER | 4,7175 | ▼ -1,38 | 4,7485 | 4,7035 | 4.783K | 11:37 |
|
| TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 1.137K | 11:37 |
|
