Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▲ 1,2 | 118,3000 | 114,9000 | 48K | 17:05 |
 
|
| ACERINOX | 10,2000 | ▼ -0,1 | 10,3200 | 10,1400 | 302K | 16:58 |
|
| ACS CONST. | 38,9400 | ▲ 0,57 | 39,0200 | 38,7200 | 115K | 17:04 |
|
| AENA | 173,9000 | ▼ -0,69 | 175,1000 | 172,8000 | 81K | 17:05 |
|
| ALMIRALL | 9,0700 | ▲ 1 | 9,1000 | 8,9450 | 88K | 17:05 |
|
| AMADEUS IT | 61,9000 | ▲ 0,49 | 62,3000 | 60,9400 | 230K | 17:05 |
|
| ARCEL.MITTAL | 23,7300 | ▲ 0,47 | 23,8000 | 23,5200 | 197K | 17:04 |
|
| B. SABADELL | 1,8530 | ▲ 2,97 | 1,9270 | 1,8470 | 79.021K | 17:05 |
|
| BANKINTER | 7,4520 | ▼ -0,85 | 7,5740 | 7,4420 | 583K | 17:05 |
|
| BBVA | 9,6700 | ▼ -6,03 | 9,8480 | 9,6140 | 18.820K | 17:04 |
|
| CAIXABANK | 4,8880 | ▼ -0,69 | 4,9430 | 4,8520 | 5.130K | 17:04 |
|
| CELLNEX | 33,1800 | ▲ 0,94 | 33,3500 | 32,6800 | 280K | 17:05 |
|
| CIE AUTOMOT. | 27,1500 | ▲ 0,74 | 27,6000 | 26,9500 | 74K | 17:05 |
|
| ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 420K | 17:04 |
|
| ENDESA | 17,6900 | ▲ 0,23 | 17,7000 | 17,3250 | 555K | 17:05 |
|
| FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,3600 | 415K | 17:04 |
|
| FLUIDRA | 21,6000 | ▲ 3,45 | 21,6200 | 20,8600 | 287K | 17:04 |
|
| GRIFOLS | 9,3500 | ▲ 0,26 | 9,4100 | 9,1000 | 1.481K | 17:05 |
|
| IBERDROLA | 11,9850 | ▲ 0,13 | 12,0100 | 11,8600 | 2.999K | 17:04 |
|
| INDITEX | 42,7400 | ▼ -2,02 | 43,4900 | 42,2800 | 4.414K | 17:04 |
|
| INDRA A | 19,7900 | ▼ -0,9 | 20,0000 | 19,6400 | 256K | 17:04 |
|
| INM.COLONIAL | 5,8150 | ▲ 0,17 | 5,8400 | 5,7600 | 441K | 17:05 |
|
| INT.AIRL.GRP | 2,1230 | ▼ -0,61 | 2,1380 | 2,1050 | 11.921K | 17:05 |
|
| LABORAT.ROVI | 81,1500 | ▼ -0,31 | 82,0000 | 79,8500 | 67K | 17:03 |
|
| LOGISTA | 26,2000 | ▲ 0,77 | 26,4400 | 25,9400 | 154K | 17:03 |
|
| MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.045K | 16:59 |
|
| MELIA HOTELS | 7,5600 | ▲ 0,27 | 7,7100 | 7,5600 | 549K | 17:04 |
|
| MERLIN PROP. | 10,8300 | ▲ 0,46 | 10,9600 | 10,7500 | 172K | 17:05 |
|
| NATURGY | 24,3400 | ▼ -0,08 | 24,4000 | 24,1200 | 179K | 17:05 |
|
| REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 329K | 17:01 |
|
| REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.556K | 17:04 |
|
| SANTANDER | 4,7650 | ▼ -0,14 | 4,7960 | 4,7265 | 12.485K | 17:04 |
|
| SOLARIA | 11,0500 | ▲ 1,38 | 11,0800 | 10,8800 | 647K | 17:05 |
|
| TELEFONICA | 4,1650 | ▼ -0,55 | 4,2300 | 4,1150 | 63.134K | 17:05 |
|
| UNICAJA | 1,2570 | ▼ -0,55 | 1,2800 | 1,2540 | 4.924K | 17:04 |
|
