Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 2,76 | 112,6000 | 109,5000 | 68K | 15:52 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,1400 | 290K | 15:52 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 112K | 15:52 | |
AENA | 178,7000 | ▲ 4,14 | 181,5000 | 175,0000 | 184K | 15:52 | |
ALMIRALL | 8,6500 | ▲ 0,93 | 8,6900 | 8,5950 | 70K | 15:37 | |
AMADEUS IT | 60,3000 | ▲ 0,94 | 61,1800 | 59,7000 | 486K | 15:52 | |
ARCEL.MITTAL | 24,4500 | ▲ 3,69 | 24,4700 | 23,4400 | 381K | 15:53 | |
B. SABADELL | 1,8640 | ▲ 3,79 | 1,9700 | 1,8610 | 76.213K | 15:52 | |
BANKINTER | 7,5500 | ▲ 1,75 | 7,5780 | 7,4560 | 2.994K | 15:52 | |
BBVA | 9,8300 | ▼ -3,41 | 10,0800 | 9,8040 | 14.183K | 15:52 | |
CAIXABANK | 4,9500 | ▼ -0,04 | 5,0480 | 4,9250 | 7.778K | 15:52 | |
CELLNEX | 31,9000 | ▲ 2,71 | 32,0000 | 31,0500 | 810K | 15:52 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 15:51 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7600 | 442K | 15:52 | |
ENDESA | 17,2250 | ▲ 0,73 | 17,3450 | 17,1100 | 613K | 15:52 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 430K | 15:52 | |
FLUIDRA | 19,9800 | ▲ 0,4 | 20,0800 | 19,7000 | 116K | 15:49 | |
GRIFOLS | 8,7180 | ▲ 0,83 | 9,1400 | 8,6940 | 2.026K | 15:52 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 2.596K | 15:52 | |
INDITEX | 42,7600 | ▼ -0,19 | 43,2600 | 42,2100 | 5.540K | 15:52 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 17,8400 | 192K | 15:51 | |
INM.COLONIAL | 5,6050 | ▲ 2 | 5,6300 | 5,4600 | 418K | 15:52 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0740 | 2,0360 | 4.353K | 15:52 | |
LABORAT.ROVI | 82,3000 | ▼ -2,37 | 84,4000 | 81,9500 | 31K | 15:50 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 67K | 15:48 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.290K | 15:51 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 315K | 15:52 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7700 | 10,5400 | 372K | 15:51 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 252K | 15:52 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8800 | 15,5000 | 395K | 15:48 | |
REPSOL | 14,4250 | ▼ -2,04 | 14,5500 | 14,3150 | 2.988K | 15:52 | |
SANTANDER | 4,5715 | ▼ -0,04 | 4,6200 | 4,5410 | 16.107K | 15:53 | |
SOLARIA | 9,8550 | ▲ 2,92 | 9,9100 | 9,6000 | 612K | 15:50 | |
TELEFONICA | 4,2280 | ▲ 0,48 | 4,2370 | 4,1830 | 5.419K | 15:52 | |
UNICAJA | 1,2800 | ▲ 4,32 | 1,2850 | 1,2510 | 18.047K | 15:52 | |