FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,5000 | ▼ -0,32 | 125,0000 | 123,3000 | 7K | 10:00 |
 
|
| AMADEUS IT | 65,4600 | ▲ 1,24 | 65,6000 | 64,7800 | 88K | 10:04 |
|
| ARCEL.MITTAL | 23,8200 | ▲ 0,51 | 23,8400 | 23,6400 | 137K | 10:02 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8900 | 4,8600 | 16K | 10:02 |
|
| B. SABADELL | 1,8815 | ▼ -1,18 | 1,9000 | 1,8780 | 3.577K | 10:03 |
|
| BANKINTER | 7,5780 | ▼ -0,47 | 7,6300 | 7,5780 | 207K | 10:02 |
|
| BBVA | 10,0700 | ▼ -1,27 | 10,2350 | 10,0500 | 1.003K | 10:03 |
|
| CAIXABANK | 4,8480 | ▼ -0,57 | 4,9200 | 4,8420 | 974K | 10:03 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 7.215K | 09:49 |
|
| ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 123K | 10:02 |
|
| ENCE | 3,5500 | ▼ -0,67 | 3,6000 | 3,5480 | 32K | 10:01 |
|
| FCC | 13,7000 | ▲ 2,09 | 13,7000 | 13,5600 | 2K | 09:26 |
|
| FERROVIAL SE | 37,3000 | ▼ -0,27 | 37,4000 | 37,2200 | 36K | 10:03 |
|
| IBERDROLA | 12,3650 | ▲ 0,08 | 12,3800 | 12,3200 | 359K | 10:03 |
|
| INDITEX | 43,6000 | ▼ -0,46 | 43,9800 | 43,5800 | 90K | 10:03 |
|
| INT.AIRL.GRP | 2,0750 | ▼ -2,4 | 2,1320 | 2,0680 | 6.539K | 10:03 |
|
| MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 300K | 10:03 |
|
| MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 60K | 10:01 |
|
| NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,7800 | 77K | 09:59 |
|
| NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 |
|
| OHLA | 0,4640 | ▲ 2,88 | 0,4680 | 0,4580 | 1.935K | 10:03 |
|
| PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 |
|
| PROSEGUR | 1,7020 | ▼ -1,62 | 1,7380 | 1,7020 | 36K | 09:31 |
|
| REDEIA CORPORACION | 16,6800 | ▼ -0,48 | 16,7700 | 16,6800 | 55K | 10:01 |
|
| REPSOL | 14,5800 | ▼ -0,72 | 14,7400 | 14,5650 | 384K | 10:03 |
|
| SANTANDER | 4,8065 | ▼ -0,11 | 4,8310 | 4,8050 | 2.355K | 10:03 |
|
| TELEFONICA | 4,1310 | ▼ -0,51 | 4,1570 | 4,1250 | 2.053K | 10:02 |
|
