Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 23K | 11:05 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4500 | 10,3500 | 80K | 11:01 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5800 | 39,1800 | 47K | 11:08 | |
AENA | 178,7000 | ▲ 0,45 | 180,2000 | 178,3000 | 24K | 11:08 | |
ALMIRALL | 9,2500 | ▼ -0,38 | 9,5400 | 9,2400 | 92K | 11:09 | |
AMADEUS IT | 64,4200 | ▲ 1,99 | 64,5400 | 63,3200 | 151K | 11:10 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 112K | 11:07 | |
B. SABADELL | 1,8510 | ▼ -0,83 | 1,8660 | 1,8470 | 4.008K | 11:10 | |
BANKINTER | 7,5720 | ▲ 0,4 | 7,5820 | 7,5340 | 169K | 11:10 | |
BBVA | 9,6980 | ▼ -0,27 | 9,7480 | 9,6920 | 1.099K | 11:10 | |
CAIXABANK | 4,9090 | ▼ -0,14 | 4,9460 | 4,9090 | 721K | 11:10 | |
CELLNEX | 33,5800 | ▲ 1,6 | 33,6500 | 33,2200 | 145K | 11:09 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 9K | 11:07 | |
ENAGAS | 14,2500 | ▼ -0,9 | 14,4700 | 14,2200 | 245K | 11:10 | |
ENDESA | 17,8800 | ▲ 0,25 | 17,9400 | 17,8500 | 104K | 11:08 | |
FERROVIAL SE | 36,1400 | ▲ 3,14 | 36,2600 | 35,8000 | 308K | 11:09 | |
FLUIDRA | 23,1400 | ▲ 2,12 | 23,1400 | 22,8200 | 66K | 11:09 | |
GRIFOLS | 9,4860 | ▼ -3,2 | 9,7800 | 9,2580 | 2.018K | 11:10 | |
IBERDROLA | 12,1500 | ▼ -0,04 | 12,2250 | 12,1400 | 697K | 11:10 | |
INDITEX | 43,1600 | ▼ -0,6 | 43,5700 | 43,1400 | 131K | 11:10 | |
INDRA A | 19,9000 | ▲ 0,25 | 20,0200 | 19,8100 | 111K | 11:08 | |
INM.COLONIAL | 5,9850 | ▲ 2,84 | 6,0200 | 5,8800 | 457K | 11:10 | |
INT.AIRL.GRP | 2,1610 | ▼ -0,23 | 2,1830 | 2,1560 | 3.082K | 11:09 | |
LABORAT.ROVI | 85,1500 | ▲ 0,71 | 85,6000 | 84,8500 | 9K | 11:03 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5400 | 55K | 11:09 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3060 | 607K | 11:02 | |
MELIA HOTELS | 7,7200 | ▼ -2,15 | 7,9200 | 7,7100 | 257K | 11:10 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6900 | 137K | 11:08 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 193K | 11:09 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 76K | 11:03 | |
REPSOL | 14,9000 | ● 0 | 15,0300 | 14,8800 | 515K | 11:10 | |
SANTANDER | 4,7155 | ▼ -0,84 | 4,7555 | 4,7110 | 3.238K | 11:10 | |
SOLARIA | 11,5500 | ▲ 3,03 | 11,5900 | 11,2400 | 389K | 11:10 | |
TELEFONICA | 4,0740 | ▼ -1,57 | 4,1450 | 4,0730 | 9.048K | 11:10 | |
UNICAJA | 1,2910 | ▲ 0,39 | 1,2980 | 1,2860 | 1.996K | 11:08 | |