FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,1000 | 21K | 16:03 |
 
|
| AMADEUS IT | 65,7800 | ▲ 0,18 | 65,8400 | 65,5000 | 257K | 16:05 |
|
| ARCEL.MITTAL | 24,3200 | ▼ -0,04 | 24,4200 | 24,1300 | 98K | 16:05 |
|
| ATRESMEDIA | 4,9500 | ▲ 1,75 | 4,9600 | 4,8500 | 146K | 16:04 |
|
| B. SABADELL | 1,8910 | ▲ 1,8 | 1,9115 | 1,8620 | 15.299K | 16:05 |
|
| BANKINTER | 7,6500 | ▲ 1,86 | 7,6820 | 7,5280 | 1.350K | 16:04 |
|
| BBVA | 9,9900 | ▲ 0,16 | 10,0600 | 9,8800 | 6.477K | 16:05 |
|
| CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 3.989K | 16:05 |
|
| DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.058K | 15:52 |
|
| ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0600 | 447K | 16:04 |
|
| ENCE | 3,4820 | ▼ -0,68 | 3,5200 | 3,4680 | 343K | 16:02 |
|
| FCC | 13,9000 | ▲ 2,51 | 14,5600 | 13,5400 | 24K | 15:46 |
|
| FERROVIAL SE | 37,0600 | ▲ 0,93 | 37,0800 | 36,6600 | 225K | 16:04 |
|
| IBERDROLA | 12,2950 | ▼ -0,53 | 12,3500 | 12,2150 | 4.263K | 16:05 |
|
| INDITEX | 43,1900 | ▼ -0,25 | 43,6400 | 42,6400 | 805K | 16:05 |
|
| INT.AIRL.GRP | 2,0900 | ▲ 1,26 | 2,0930 | 2,0560 | 4.825K | 16:05 |
|
| MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 2.277K | 16:05 |
|
| MELIA HOTELS | 7,8650 | ▲ 2,14 | 7,8650 | 7,7000 | 190K | 16:03 |
|
| NATURGY | 24,9800 | ▲ 0,56 | 25,0200 | 24,8400 | 141K | 16:05 |
|
| NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,2900 | 8K | 15:59 |
|
| OHLA | 0,4316 | ▼ -7,86 | 0,4520 | 0,4152 | 18.623K | 16:02 |
|
| PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 |
|
| PROSEGUR | 1,7180 | ▼ -0,23 | 1,7300 | 1,7060 | 80K | 15:48 |
|
| REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8700 | 16,6800 | 181K | 16:05 |
|
| REPSOL | 14,8500 | ▲ 1,16 | 14,8500 | 14,6500 | 959K | 16:04 |
|
| SANTANDER | 4,8380 | ▲ 0,7 | 4,8500 | 4,7750 | 19.922K | 16:05 |
|
| TELEFONICA | 4,1190 | ▼ -0,17 | 4,1450 | 4,0990 | 4.559K | 16:05 |
|
