Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,6000 | ▲ 0,54 | 111,6000 | 111,6000 | 1K | 09:00 |
 
|
| ACERINOX | 10,2800 | ▲ 0,49 | 10,2800 | 10,2700 | 4K | 09:00 |
|
| ACS CONST. | 38,0000 | ▲ 0,53 | 38,0000 | 37,9400 | 3K | 09:00 |
|
| AENA | 173,3000 | ▲ 0,23 | 174,1000 | 173,3000 | 6K | 09:00 |
|
| ALMIRALL | 8,6800 | ▲ 0,29 | 8,6800 | 8,6800 | 0K | 09:00 |
|
| AMADEUS IT | 60,9200 | ▲ 0,03 | 61,1400 | 60,9200 | 5K | 09:00 |
|
| ARCEL.MITTAL | 24,4500 | ▲ 0,45 | 24,5500 | 24,4500 | 6K | 09:00 |
|
| B. SABADELL | 1,8670 | ▲ 0,38 | 1,8840 | 1,8645 | 1.708K | 09:00 |
|
| BANKINTER | 7,5760 | ▲ 0,45 | 7,5800 | 7,5760 | 20K | 09:00 |
|
| BBVA | 9,9000 | ▲ 1,19 | 9,9000 | 9,8700 | 236K | 09:00 |
|
| CAIXABANK | 4,9620 | ▲ 0,55 | 4,9620 | 4,9620 | 58K | 09:00 |
|
| CELLNEX | 31,7400 | ▼ -0,5 | 31,8000 | 31,7100 | 25K | 09:00 |
|
| CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 |
|
| ENAGAS | 13,7600 | ▲ 0,22 | 13,7700 | 13,7600 | 16K | 09:00 |
|
| ENDESA | 17,3450 | ▲ 0,38 | 17,3450 | 17,3450 | 8K | 09:00 |
|
| FERROVIAL SE | 34,1600 | ▲ 0,29 | 34,2600 | 34,1600 | 4K | 09:00 |
|
| FLUIDRA | 20,1000 | ▲ 0,55 | 20,1000 | 20,0800 | 2K | 09:00 |
|
| GRIFOLS | 8,8260 | ▲ 0,96 | 8,8260 | 8,8000 | 32K | 09:00 |
|
| IBERDROLA | 11,6100 | ▲ 0,3 | 11,6200 | 11,6100 | 78K | 09:00 |
|
| INDITEX | 42,7400 | ▲ 0,56 | 42,7400 | 42,7100 | 12K | 09:00 |
|
| INDRA A | 18,0600 | ▲ 0,11 | 18,0600 | 18,0400 | 5K | 09:00 |
|
| INM.COLONIAL | 5,6100 | ▼ -0,09 | 5,6250 | 5,6100 | 8K | 09:00 |
|
| INT.AIRL.GRP | 2,0750 | ▼ -0,53 | 2,0950 | 2,0750 | 529K | 09:00 |
|
| LABORAT.ROVI | 82,5500 | ▲ 0,43 | 82,5500 | 82,5000 | 1K | 09:00 |
|
| LOGISTA | 25,7200 | ▲ 0,08 | 25,7200 | 25,7200 | 1K | 09:00 |
|
| MAPFRE | 2,2700 | ▲ 0,35 | 2,2700 | 2,2700 | 40K | 09:00 |
|
| MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4500 | 7,4200 | 10K | 09:00 |
|
| MERLIN PROP. | 10,8100 | ▲ 0,37 | 10,8100 | 10,8100 | 2K | 09:00 |
|
| NATURGY | 23,8600 | ● 0 | 23,8600 | 23,8600 | 4K | 09:00 |
|
| REDEIA CORPORACION | 16,0100 | ▲ 0,63 | 16,0100 | 16,0000 | 29K | 09:00 |
|
| REPSOL | 14,4850 | ▲ 0,59 | 14,4850 | 14,4700 | 40K | 09:00 |
|
| SANTANDER | 4,5885 | ▲ 0,5 | 4,6000 | 4,5825 | 411K | 09:00 |
|
| SOLARIA | 9,9150 | ▲ 0,51 | 9,9200 | 9,8950 | 13K | 09:00 |
|
| TELEFONICA | 4,2340 | ▲ 0,09 | 4,2340 | 4,2340 | 159K | 09:00 |
|
| UNICAJA | 1,2930 | ▲ 0,39 | 1,2930 | 1,2920 | 387K | 09:00 |
|
