Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▲ 1,31 | 123,4000 | 121,4000 | 33K | 13:28 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4700 | 10,4100 | 122K | 13:21 | |
ACS CONST. | 39,1600 | ▼ -0,71 | 39,6000 | 38,7400 | 198K | 13:28 | |
AENA | 180,2000 | ▼ -0,33 | 181,9000 | 179,1000 | 90K | 13:28 | |
ALMIRALL | 9,3400 | ▲ 1,52 | 9,3900 | 9,2450 | 68K | 13:22 | |
AMADEUS IT | 64,4000 | ▲ 0,12 | 64,6800 | 63,7200 | 262K | 13:27 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,08 | 24,2200 | 23,9800 | 113K | 13:24 | |
B. SABADELL | 1,8885 | ▲ 0,8 | 1,9135 | 1,8785 | 11.839K | 13:28 | |
BANKINTER | 7,6400 | ▲ 0,37 | 7,6600 | 7,6140 | 170K | 13:28 | |
BBVA | 10,0500 | ▲ 1,52 | 10,1100 | 9,9340 | 2.696K | 13:27 | |
CAIXABANK | 4,9300 | ▼ -0,52 | 4,9890 | 4,9270 | 1.853K | 13:28 | |
CELLNEX | 34,1400 | ▲ 0,92 | 34,2400 | 33,7300 | 1.415K | 13:28 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,6000 | 27,3500 | 7K | 13:26 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2500 | 313K | 13:27 | |
ENDESA | 18,0250 | ▲ 0,39 | 18,0900 | 17,9650 | 428K | 13:27 | |
FERROVIAL SE | 36,6200 | ▲ 0,11 | 36,7600 | 36,1600 | 1.943K | 13:27 | |
FLUIDRA | 23,3000 | ▼ -0,85 | 23,4200 | 22,9800 | 66K | 13:26 | |
GRIFOLS | 10,1000 | ▲ 2,56 | 10,4350 | 9,7220 | 5.214K | 13:28 | |
IBERDROLA | 12,2050 | ▲ 0,08 | 12,2650 | 12,1650 | 1.264K | 13:28 | |
INDITEX | 43,5500 | ▲ 0,16 | 43,8300 | 43,4200 | 542K | 13:27 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,1200 | 19,9500 | 413K | 13:17 | |
INM.COLONIAL | 6,0600 | ▲ 2,71 | 6,0700 | 5,8900 | 1.438K | 13:25 | |
INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1520 | 2,1320 | 10.189K | 13:26 | |
LABORAT.ROVI | 84,3500 | ▼ -0,06 | 85,8500 | 84,0500 | 25K | 13:20 | |
LOGISTA | 26,8000 | ▲ 1,21 | 26,8200 | 26,5400 | 87K | 13:22 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3460 | 2,3080 | 1.111K | 13:28 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8300 | 7,7550 | 175K | 13:18 | |
MERLIN PROP. | 10,9500 | ▲ 2,34 | 10,9700 | 10,7400 | 143K | 13:20 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.201K | 13:28 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 206K | 13:25 | |
REPSOL | 14,7950 | ▼ -0,2 | 14,9200 | 14,7800 | 838K | 13:27 | |
SANTANDER | 4,7895 | ▲ 0,78 | 4,8365 | 4,7710 | 15.713K | 13:27 | |
SOLARIA | 11,5900 | ▼ -0,09 | 11,6600 | 11,4500 | 481K | 13:28 | |
TELEFONICA | 4,1770 | ▲ 1,04 | 4,2080 | 4,1300 | 9.248K | 13:27 | |
UNICAJA | 1,3100 | ▲ 0,61 | 1,3160 | 1,3010 | 3.124K | 13:27 | |