FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 114,9000 | 27K | 14:20 |
 
|
| AMADEUS IT | 61,7800 | ▲ 0,29 | 62,3000 | 60,9400 | 191K | 14:20 |
|
| ARCEL.MITTAL | 23,6700 | ▲ 0,21 | 23,7600 | 23,5200 | 130K | 14:21 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 62K | 14:15 |
|
| B. SABADELL | 1,8675 | ▲ 3,78 | 1,9270 | 1,8490 | 66.994K | 14:21 |
|
| BANKINTER | 7,4680 | ▼ -0,64 | 7,5740 | 7,4680 | 403K | 14:21 |
|
| BBVA | 9,6880 | ▼ -5,85 | 9,8480 | 9,6140 | 16.553K | 14:21 |
|
| CAIXABANK | 4,8710 | ▼ -1,04 | 4,9430 | 4,8520 | 3.873K | 14:21 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.493K | 14:20 |
|
| ENAGAS | 14,3100 | ▲ 1,27 | 14,3100 | 14,0700 | 292K | 14:20 |
|
| ENCE | 3,4020 | ▼ -0,23 | 3,4580 | 3,3960 | 765K | 14:20 |
|
| FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 |
|
| FERROVIAL SE | 35,6400 | ▼ -0,28 | 35,8400 | 35,3600 | 207K | 14:21 |
|
| IBERDROLA | 11,9700 | ● 0 | 11,9800 | 11,8600 | 1.611K | 14:21 |
|
| INDITEX | 42,4100 | ▼ -2,77 | 43,4900 | 42,3200 | 4.137K | 14:20 |
|
| INT.AIRL.GRP | 2,1300 | ▼ -0,28 | 2,1380 | 2,1160 | 7.388K | 14:21 |
|
| MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 888K | 14:17 |
|
| MELIA HOTELS | 7,6800 | ▲ 1,86 | 7,7100 | 7,5700 | 351K | 14:20 |
|
| NATURGY | 24,2800 | ▼ -0,33 | 24,3200 | 24,1200 | 143K | 14:17 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4024 | ▲ 0,4 | 0,4052 | 0,3950 | 2.067K | 14:20 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:56 |
|
| PROSEGUR | 1,6640 | ▲ 1,46 | 1,6660 | 1,6320 | 163K | 14:21 |
|
| REDEIA CORPORACION | 16,3000 | ● 0 | 16,3100 | 16,1600 | 225K | 14:21 |
|
| REPSOL | 14,8100 | ▲ 1,13 | 14,8200 | 14,6000 | 1.110K | 14:20 |
|
| SANTANDER | 4,7475 | ▼ -0,5 | 4,7960 | 4,7265 | 9.900K | 14:21 |
|
| TELEFONICA | 4,2170 | ▲ 0,69 | 4,2200 | 4,1150 | 61.149K | 14:21 |
|
