FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 28K | 15:11 |
 
|
| AMADEUS IT | 68,1800 | ▲ 3,02 | 68,2400 | 65,9800 | 293K | 15:11 |
|
| ARCEL.MITTAL | 23,4700 | ▼ -1,43 | 23,8000 | 23,2700 | 414K | 15:10 |
|
| ATRESMEDIA | 5,3800 | ▲ 1,13 | 5,3900 | 5,3100 | 176K | 14:53 |
|
| B. SABADELL | 1,8630 | ▲ 0,27 | 1,8790 | 1,8340 | 9.736K | 15:11 |
|
| BANKINTER | 7,6840 | ▼ -1,66 | 7,7780 | 7,6380 | 1.507K | 15:11 |
|
| BBVA | 9,5220 | ▲ 0,7 | 9,5600 | 9,4160 | 2.281K | 15:11 |
|
| CAIXABANK | 5,0400 | ▲ 0,24 | 5,0720 | 4,9720 | 4.151K | 15:11 |
|
| DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 15.491K | 14:26 |
|
| ENAGAS | 14,7100 | ▲ 1,17 | 14,7500 | 14,5600 | 605K | 15:11 |
|
| ENCE | 3,3520 | ▼ -0,06 | 3,3640 | 3,3400 | 77K | 15:09 |
|
| FCC | 14,7800 | ▼ -0,4 | 14,9400 | 14,6200 | 8K | 14:43 |
|
| FERROVIAL SE | 36,4400 | ▼ -0,16 | 36,5200 | 36,1400 | 137K | 15:08 |
|
| IBERDROLA | 12,4050 | ▲ 0,77 | 12,4450 | 12,3450 | 2.008K | 15:11 |
|
| INDITEX | 45,9600 | ▲ 4,62 | 46,3300 | 45,6200 | 1.686K | 15:11 |
|
| INT.AIRL.GRP | 2,0440 | ▼ -0,58 | 2,0780 | 2,0320 | 3.316K | 15:10 |
|
| MAPFRE | 2,2120 | ▲ 1,1 | 2,2140 | 2,1900 | 804K | 15:05 |
|
| MELIA HOTELS | 8,1550 | ▲ 1,05 | 8,1650 | 8,0450 | 266K | 15:11 |
|
| MINOR HOTELS | 4,2500 | ▲ 0,47 | 4,3100 | 4,2300 | 36K | 15:01 |
|
| NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,6600 | 83K | 15:03 |
|
| OHLA | 0,4100 | ▼ -0,24 | 0,4350 | 0,4100 | 6.259K | 15:11 |
|
| PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 |
|
| PROSEGUR | 1,8200 | ▲ 0,11 | 1,8300 | 1,8080 | 116K | 15:10 |
|
| REDEIA CORPORACION | 17,0600 | ▲ 0,71 | 17,2500 | 16,9600 | 832K | 15:11 |
|
| REPSOL | 14,6300 | ▲ 0,41 | 14,6950 | 14,4750 | 790K | 15:11 |
|
| SANTANDER | 4,7225 | ▼ -0,38 | 4,7525 | 4,6655 | 9.974K | 15:11 |
|
| TELEFONICA | 4,4410 | ▼ -0,31 | 4,4800 | 4,4210 | 37.412K | 15:11 |
|
