Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▲ 2,07 | 113,7000 | 111,5000 | 21K | 10:27 | |
AMADEUS IT | 60,6200 | ▼ -0,46 | 61,1400 | 60,5400 | 50K | 10:28 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,53 | 24,6500 | 24,1800 | 110K | 10:26 | |
ATRESMEDIA | 4,8150 | ▲ 0,1 | 4,8450 | 4,7800 | 24K | 10:26 | |
B. SABADELL | 1,8535 | ▼ -0,35 | 1,8840 | 1,8280 | 17.153K | 10:28 | |
BANKINTER | 7,5240 | ▼ -0,24 | 7,5800 | 7,5120 | 432K | 10:28 | |
BBVA | 9,7640 | ▼ -0,2 | 9,9300 | 9,7280 | 2.513K | 10:28 | |
CAIXABANK | 4,9760 | ▲ 0,83 | 4,9850 | 4,9330 | 1.365K | 10:28 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 2.142K | 10:26 | |
ENAGAS | 13,8300 | ▲ 0,73 | 13,8400 | 13,7500 | 64K | 10:22 | |
ENCE | 3,3940 | ▲ 0,35 | 3,3940 | 3,3680 | 61K | 10:25 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 4K | 10:17 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 73K | 10:25 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5200 | 365K | 10:28 | |
INDITEX | 42,4900 | ▼ -0,02 | 42,7700 | 42,3600 | 123K | 10:28 | |
INT.AIRL.GRP | 2,0950 | ▲ 0,43 | 2,1020 | 2,0750 | 3.808K | 10:28 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 447K | 10:28 | |
MELIA HOTELS | 7,3850 | ● 0 | 7,4550 | 7,3700 | 68K | 10:27 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 51K | 10:28 | |
NH HOTEL | 4,1300 | ▲ 0,12 | 4,1500 | 4,1150 | 5K | 10:28 | |
OHLA | 0,3542 | ▲ 0,85 | 0,3580 | 0,3534 | 1.045K | 10:27 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 121K | 10:19 | |
PROSEGUR | 1,6280 | ▼ -0,12 | 1,6480 | 1,6280 | 30K | 10:11 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0300 | 15,8600 | 130K | 10:28 | |
REPSOL | 14,3800 | ▼ -0,14 | 14,4850 | 14,3550 | 295K | 10:27 | |
SANTANDER | 4,5635 | ▼ -0,04 | 4,6000 | 4,5430 | 3.093K | 10:28 | |
TELEFONICA | 4,2590 | ▲ 0,69 | 4,2750 | 4,2280 | 2.116K | 10:28 | |