Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 122,8000 | 120,7000 | 25K | 10:55 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,2200 | 10,1300 | 84K | 10:53 | |
ACS CONST. | 39,5400 | ● 0 | 39,5600 | 39,1400 | 31K | 10:53 | |
AENA | 176,8000 | ▼ -1,17 | 178,9000 | 176,1000 | 13K | 10:55 | |
ALMIRALL | 9,5600 | ▲ 0,47 | 9,5850 | 9,4900 | 35K | 10:51 | |
AMADEUS IT | 65,7200 | ▼ -0,48 | 65,9000 | 65,4000 | 53K | 10:55 | |
ARCEL.MITTAL | 23,9900 | ▼ -0,33 | 24,1200 | 23,9400 | 26K | 10:55 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9270 | 1,9050 | 7.253K | 10:55 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9320 | 7,8700 | 183K | 10:55 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0650 | 10,0000 | 822K | 10:55 | |
CAIXABANK | 5,0740 | ▲ 0,44 | 5,0880 | 5,0340 | 1.637K | 10:55 | |
CELLNEX | 34,0300 | ▼ -1,36 | 34,5600 | 33,8700 | 181K | 10:54 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,18 | 27,5500 | 27,2000 | 8K | 10:55 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 635K | 10:55 | |
ENDESA | 18,1400 | ▼ -0,66 | 18,2900 | 18,0600 | 123K | 10:55 | |
FERROVIAL SE | 36,3400 | ▼ -0,49 | 36,5000 | 36,1200 | 108K | 10:55 | |
FLUIDRA | 24,1600 | ▼ -0,74 | 24,3400 | 24,0600 | 37K | 10:55 | |
GRIFOLS | 9,5780 | ▼ -3,14 | 9,8760 | 9,5520 | 1.055K | 10:55 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.086K | 10:54 | |
INDITEX | 43,3500 | ▲ 0,09 | 43,3900 | 43,1100 | 110K | 10:54 | |
INDRA A | 20,5600 | ▲ 0,29 | 20,6000 | 20,4400 | 54K | 10:55 | |
INM.COLONIAL | 6,1500 | ▼ -0,16 | 6,1600 | 6,0900 | 146K | 10:52 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 2.162K | 10:55 | |
LABORAT.ROVI | 88,1500 | ▼ -0,06 | 88,7500 | 87,9500 | 5K | 10:55 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 40K | 10:55 | |
MAPFRE | 2,2680 | ▼ -0,09 | 2,2800 | 2,2560 | 1.379K | 10:55 | |
MELIA HOTELS | 7,8000 | ▼ -0,38 | 7,8150 | 7,7600 | 38K | 10:55 | |
MERLIN PROP. | 10,5700 | ▲ 0,19 | 10,6200 | 10,4100 | 142K | 10:54 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 47K | 10:53 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 158K | 10:54 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 414K | 10:54 | |
SANTANDER | 4,8450 | ▲ 0,06 | 4,8640 | 4,8265 | 2.650K | 10:55 | |
SOLARIA | 10,4900 | ▼ -2,87 | 10,6000 | 10,4100 | 415K | 10:54 | |
TELEFONICA | 4,1990 | ▼ -0,83 | 4,2420 | 4,1890 | 1.775K | 10:55 | |
UNICAJA | 1,3400 | ▲ 0,53 | 1,3410 | 1,3320 | 981K | 10:55 | |