Ibex Top Dividendo
Ibex Top Dividendo
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,1000 | ▼ -0,32 | 123,1000 | 121,4000 | 8K | 09:24 |
 
|
| ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2900 | 77K | 09:24 |
|
| ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,2600 | 17K | 09:25 |
|
| ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9600 | 4,9350 | 57K | 09:24 |
|
| BBVA | 9,9700 | ▲ 0,38 | 9,9860 | 9,9140 | 498K | 09:25 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 14K | 09:04 |
|
| ENAGAS | 14,1700 | ▼ -0,56 | 14,2500 | 14,1300 | 75K | 09:24 |
|
| ENDESA | 18,1400 | ▼ -1,09 | 18,3250 | 18,1300 | 38K | 09:25 |
|
| FAES | 3,6400 | ▼ -0,55 | 3,6400 | 3,6350 | 1K | 09:13 |
|
| FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6000 | 36,2200 | 114K | 09:25 |
|
| IBERDROLA | 12,2700 | ▼ -0,12 | 12,2850 | 12,1950 | 491K | 09:25 |
|
| LAR ESPAÑA REAL | 7,0200 | ▼ -1,96 | 7,1200 | 7,0200 | 5K | 09:25 |
|
| LOGISTA | 26,9400 | ▲ 0,37 | 26,9400 | 26,8600 | 5K | 09:25 |
|
| MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3460 | 659K | 09:25 |
|
| MERLIN PROP. | 10,6600 | ▼ -0,56 | 10,6900 | 10,6100 | 20K | 09:24 |
|
| NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,8600 | 21K | 09:21 |
|
| REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6500 | 16,5600 | 24K | 09:23 |
|
| REPSOL | 14,9250 | ▼ -0,23 | 14,9900 | 14,9050 | 109K | 09:25 |
|
| SANTANDER | 4,8470 | ▼ -0,64 | 4,8600 | 4,8295 | 1.890K | 09:25 |
|
| TEC.REUNIDAS | 10,8000 | ▼ -0,46 | 10,8000 | 10,7400 | 4K | 09:22 |
|
| TELEFONICA | 4,2280 | ▲ 1 | 4,2460 | 4,2080 | 3.623K | 09:25 |
|
