FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 122,5000 | 24K | 12:47 |
 
|
| AMADEUS IT | 65,7200 | ▲ 1,64 | 65,7200 | 64,7800 | 239K | 12:50 |
|
| ARCEL.MITTAL | 24,1500 | ▲ 1,9 | 24,1500 | 23,6400 | 238K | 12:49 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 51K | 12:48 |
|
| B. SABADELL | 1,8940 | ▼ -0,53 | 1,9000 | 1,8750 | 7.196K | 12:50 |
|
| BANKINTER | 7,5360 | ▼ -1,02 | 7,6300 | 7,5200 | 429K | 12:49 |
|
| BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 1.857K | 12:50 |
|
| CAIXABANK | 4,8450 | ▼ -0,64 | 4,9200 | 4,8410 | 2.372K | 12:50 |
|
| DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 9.040K | 12:36 |
|
| ENAGAS | 14,1900 | ▼ -0,35 | 14,2700 | 14,1200 | 390K | 12:48 |
|
| ENCE | 3,5580 | ▼ -0,45 | 3,6000 | 3,5240 | 157K | 12:36 |
|
| FCC | 13,5400 | ▲ 0,89 | 13,7000 | 13,4800 | 4K | 11:55 |
|
| FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 103K | 12:45 |
|
| IBERDROLA | 12,3850 | ▲ 0,24 | 12,4000 | 12,3200 | 1.003K | 12:50 |
|
| INDITEX | 43,7100 | ▼ -0,21 | 43,9800 | 43,5000 | 241K | 12:51 |
|
| INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 11.416K | 12:50 |
|
| MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 843K | 12:46 |
|
| MELIA HOTELS | 7,7800 | ▼ -0,38 | 7,8450 | 7,7150 | 114K | 12:31 |
|
| NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 170K | 12:49 |
|
| NH HOTEL | 4,3150 | ▼ -0,8 | 4,3500 | 4,2850 | 6K | 12:15 |
|
| OHLA | 0,4690 | ▲ 3,99 | 0,4720 | 0,4570 | 5.603K | 12:48 |
|
| PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 |
|
| PROSEGUR | 1,7180 | ▼ -0,69 | 1,7380 | 1,7000 | 116K | 12:48 |
|
| REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,6400 | 143K | 12:51 |
|
| REPSOL | 14,5400 | ▼ -0,99 | 14,7400 | 14,5200 | 990K | 12:50 |
|
| SANTANDER | 4,8395 | ▲ 0,57 | 4,8415 | 4,8050 | 6.644K | 12:50 |
|
| TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1010 | 5.035K | 12:50 |
|
