FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,8000 | ▲ 1,86 | 126,5000 | 120,7000 | 77K | 16:13 |
 
|
| AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 111K | 16:12 |
|
| ARCEL.MITTAL | 23,7900 | ▼ -1,16 | 24,1200 | 23,6700 | 175K | 16:12 |
|
| ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 246K | 16:01 |
|
| B. SABADELL | 1,9225 | ▲ 1,32 | 1,9440 | 1,8950 | 20.752K | 16:13 |
|
| BANKINTER | 7,9180 | ▲ 0,71 | 7,9620 | 7,8700 | 652K | 16:13 |
|
| BBVA | 10,0000 | ▲ 0,14 | 10,0850 | 9,9860 | 2.341K | 16:13 |
|
| CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0300 | 4.867K | 16:13 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 |
|
| ENAGAS | 13,8700 | ▼ -1,56 | 14,0600 | 13,8500 | 1.189K | 16:13 |
|
| ENCE | 3,4780 | ▲ 0,35 | 3,5020 | 3,4440 | 251K | 16:12 |
|
| FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 |
|
| FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,6400 | 36,1200 | 279K | 16:12 |
|
| IBERDROLA | 12,2600 | ▼ -0,41 | 12,3000 | 12,1950 | 1.861K | 16:12 |
|
| INDITEX | 43,7200 | ▲ 0,95 | 43,7600 | 43,1100 | 265K | 16:13 |
|
| INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0560 | 2,0300 | 4.196K | 16:12 |
|
| MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 2.970K | 16:08 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 192K | 16:10 |
|
| NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 125K | 16:05 |
|
| NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 158K | 16:12 |
|
| OHLA | 0,4308 | ▲ 5,07 | 0,4310 | 0,4070 | 5.117K | 16:05 |
|
| PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 |
|
| PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 29K | 15:35 |
|
| REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 300K | 16:11 |
|
| REPSOL | 14,7100 | ▼ -1,14 | 14,8950 | 14,7100 | 1.322K | 16:13 |
|
| SANTANDER | 4,8290 | ▼ -0,27 | 4,8640 | 4,8165 | 7.248K | 16:13 |
|
| TELEFONICA | 4,1970 | ▼ -0,87 | 4,2420 | 4,1780 | 4.011K | 16:13 |
|
