Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 0,61 | 114,9000 | 113,5000 | 29K | 13:30 | |
ACERINOX | 10,2700 | ▲ 1,18 | 10,2900 | 10,2100 | 68K | 13:18 | |
ACS CONST. | 38,4000 | ▲ 1,43 | 38,5200 | 37,9200 | 87K | 13:26 | |
AENA | 173,2000 | ▲ 0,29 | 173,9000 | 172,1000 | 772K | 13:22 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6900 | 19K | 13:20 | |
AMADEUS IT | 59,4600 | ▼ -0,17 | 59,6200 | 59,0400 | 74K | 13:30 | |
ARCEL.MITTAL | 24,6900 | ▲ 1,56 | 24,6900 | 24,3800 | 147K | 13:27 | |
B. SABADELL | 1,8930 | ▲ 0,42 | 1,9310 | 1,8820 | 34.219K | 13:31 | |
BANKINTER | 7,4340 | ▲ 0,54 | 7,4460 | 7,3620 | 471K | 13:31 | |
BBVA | 9,7900 | ▼ -0,61 | 9,8900 | 9,7280 | 4.760K | 13:31 | |
CAIXABANK | 4,8580 | ▲ 2,17 | 4,8620 | 4,7800 | 3.326K | 13:31 | |
CELLNEX | 32,6400 | ▼ -0,55 | 32,8700 | 32,3400 | 281K | 13:31 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,78 | 25,9500 | 25,5500 | 21K | 12:55 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 304K | 13:28 | |
ENDESA | 17,3450 | ▲ 0,64 | 17,3750 | 17,2400 | 250K | 13:28 | |
FERROVIAL SE | 35,1000 | ▲ 2,57 | 35,1800 | 34,4800 | 318K | 13:28 | |
FLUIDRA | 20,7000 | ▲ 1,57 | 20,7600 | 20,4000 | 114K | 13:22 | |
GRIFOLS | 9,4200 | ▲ 5,96 | 9,6460 | 8,9500 | 2.959K | 13:30 | |
IBERDROLA | 11,6750 | ▲ 0,86 | 11,6850 | 11,5800 | 1.956K | 13:30 | |
INDITEX | 42,8200 | ● 0 | 43,0000 | 42,3500 | 261K | 13:29 | |
INDRA A | 19,2100 | ▲ 6,66 | 20,0400 | 18,4500 | 1.439K | 13:31 | |
INM.COLONIAL | 5,6600 | ▲ 0,18 | 5,6600 | 5,6250 | 207K | 13:31 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1320 | 2,0850 | 6.233K | 13:31 | |
LABORAT.ROVI | 84,2500 | ▲ 1,69 | 85,3500 | 83,8000 | 29K | 13:25 | |
LOGISTA | 25,7600 | ▲ 0,63 | 25,7800 | 25,6600 | 40K | 13:27 | |
MAPFRE | 2,2780 | ▲ 1,61 | 2,2800 | 2,2520 | 437K | 13:31 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5000 | 7,4500 | 63K | 13:28 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6500 | 188K | 13:30 | |
NATURGY | 24,0800 | ▲ 0,08 | 24,1600 | 23,9400 | 85K | 13:28 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 91K | 13:31 | |
REPSOL | 14,5350 | ▲ 1,11 | 14,5500 | 14,4400 | 547K | 13:30 | |
SANTANDER | 4,5470 | ▲ 0,36 | 4,5590 | 4,5045 | 11.885K | 13:31 | |
SOLARIA | 10,4100 | ▲ 1,26 | 10,4600 | 10,2200 | 532K | 13:31 | |
TELEFONICA | 4,2930 | ▲ 0,75 | 4,3000 | 4,2540 | 3.261K | 13:31 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 2.264K | 13:31 | |