Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,8000 | ▼ -0,47 | 126,7000 | 123,8000 | 52K | 15:21 |
 
|
| ACERINOX | 10,1800 | ▲ 0,49 | 10,2000 | 10,1100 | 162K | 15:22 |
|
| ACS CONST. | 39,8000 | ▼ -0,05 | 40,0200 | 39,7000 | 95K | 15:14 |
|
| AENA | 179,3000 | ▲ 0,34 | 180,2000 | 178,6000 | 21K | 15:20 |
|
| ALMIRALL | 9,7700 | ▲ 2,14 | 9,7700 | 9,5400 | 86K | 15:23 |
|
| AMADEUS IT | 65,7000 | ▲ 0,46 | 65,8000 | 65,3400 | 716K | 15:23 |
|
| ARCEL.MITTAL | 23,8400 | ▼ -0,29 | 23,9700 | 23,7500 | 106K | 15:16 |
|
| B. SABADELL | 1,9320 | ▲ 0,26 | 1,9520 | 1,9150 | 9.586K | 15:24 |
|
| BANKINTER | 7,8780 | ▼ -0,4 | 7,9620 | 7,7720 | 598K | 15:24 |
|
| BBVA | 10,0600 | ▲ 0,5 | 10,1600 | 9,9940 | 1.795K | 15:24 |
|
| CAIXABANK | 5,0880 | ▲ 0,67 | 5,1040 | 5,0520 | 4.286K | 15:24 |
|
| CELLNEX | 34,0500 | ▼ -1,16 | 34,3800 | 33,8600 | 350K | 15:24 |
|
| CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 12K | 15:02 |
|
| ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 756K | 15:24 |
|
| ENDESA | 18,3800 | ▼ -0,86 | 18,5000 | 18,3100 | 403K | 15:22 |
|
| FERROVIAL SE | 36,6800 | ● 0 | 36,8800 | 36,6000 | 134K | 15:24 |
|
| FLUIDRA | 24,0200 | ▼ -0,17 | 24,2000 | 23,8200 | 90K | 15:09 |
|
| GRIFOLS | 9,2760 | ▲ 0,09 | 9,3920 | 9,2500 | 1.294K | 15:24 |
|
| IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 2.447K | 15:23 |
|
| INDITEX | 44,2000 | ▲ 1,31 | 44,4100 | 43,6100 | 409K | 15:23 |
|
| INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 179K | 15:17 |
|
| INM.COLONIAL | 6,1500 | ▼ -0,4 | 6,2000 | 6,1350 | 314K | 15:20 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -0,39 | 2,0690 | 2,0410 | 3.857K | 15:24 |
|
| LABORAT.ROVI | 90,4500 | ▲ 1,8 | 90,6500 | 88,5500 | 16K | 15:23 |
|
| LOGISTA | 26,6800 | ▲ 0,15 | 26,8600 | 26,6600 | 68K | 15:20 |
|
| MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2200 | 1.396K | 15:20 |
|
| MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8100 | 7,7400 | 134K | 15:23 |
|
| MERLIN PROP. | 10,6800 | ▼ -1,66 | 10,8200 | 10,6500 | 271K | 15:23 |
|
| NATURGY | 24,8800 | ▼ -0,16 | 25,0000 | 24,7800 | 206K | 15:24 |
|
| REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 258K | 15:22 |
|
| REPSOL | 14,9350 | ▲ 1,05 | 14,9550 | 14,7800 | 609K | 15:23 |
|
| SANTANDER | 4,7960 | ▼ -0,19 | 4,8300 | 4,7685 | 9.330K | 15:25 |
|
| SOLARIA | 11,7200 | ▲ 4,09 | 11,7900 | 11,1200 | 1.308K | 15:23 |
|
| TELEFONICA | 4,1800 | ▼ -0,57 | 4,2020 | 4,1690 | 2.543K | 15:25 |
|
| UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 8.014K | 15:24 |
|
