Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | ▲ 1,17 | 121,5000 | 120,0000 | 27K | 15:01 |
 
|
| ACERINOX | 9,9300 | ▼ -0,9 | 10,0200 | 9,9050 | 261K | 14:55 |
|
| ACS CONST. | 41,0000 | ● 0 | 41,5400 | 40,8400 | 86K | 15:01 |
|
| AENA | 180,6000 | ▼ -0,11 | 181,3000 | 178,9000 | 22K | 15:01 |
|
| ALMIRALL | 9,6650 | ● 0 | 9,7600 | 9,6400 | 67K | 15:01 |
|
| AMADEUS IT | 68,2400 | ▲ 3,11 | 68,2400 | 65,9800 | 290K | 15:01 |
|
| ARCEL.MITTAL | 23,4400 | ▼ -1,55 | 23,8000 | 23,2700 | 412K | 15:01 |
|
| B. SABADELL | 1,8660 | ▲ 0,43 | 1,8790 | 1,8340 | 9.672K | 15:01 |
|
| BANKINTER | 7,6980 | ▼ -1,48 | 7,7780 | 7,6380 | 1.486K | 15:00 |
|
| BBVA | 9,5500 | ▲ 0,99 | 9,5540 | 9,4160 | 2.207K | 15:01 |
|
| CAIXABANK | 5,0400 | ▲ 0,24 | 5,0720 | 4,9720 | 4.101K | 15:00 |
|
| CELLNEX | 34,7400 | ▲ 1,16 | 34,8000 | 34,3400 | 342K | 15:01 |
|
| CIE AUTOMOT. | 28,0000 | ▼ -0,53 | 28,1500 | 27,6500 | 11K | 14:44 |
|
| ENAGAS | 14,7300 | ▲ 1,31 | 14,7500 | 14,5600 | 596K | 14:58 |
|
| ENDESA | 18,7150 | ▲ 0,08 | 18,8500 | 18,6500 | 364K | 15:01 |
|
| FERROVIAL SE | 36,4000 | ▼ -0,27 | 36,5200 | 36,1400 | 132K | 14:56 |
|
| FLUIDRA | 22,3400 | ▼ -0,36 | 22,5400 | 22,2600 | 89K | 14:49 |
|
| GRIFOLS | 9,5100 | ▲ 1,32 | 9,5600 | 9,3800 | 557K | 15:01 |
|
| IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 1.980K | 14:59 |
|
| INDITEX | 46,0000 | ▲ 4,71 | 46,3300 | 45,6200 | 1.664K | 15:01 |
|
| INDRA A | 21,4800 | ▲ 0,47 | 21,5000 | 21,2000 | 101K | 15:01 |
|
| INM.COLONIAL | 6,4050 | ▲ 1,18 | 6,4100 | 6,3350 | 473K | 15:01 |
|
| INT.AIRL.GRP | 2,0410 | ▼ -0,73 | 2,0780 | 2,0320 | 3.249K | 14:56 |
|
| LABORAT.ROVI | 90,0000 | ▲ 0,5 | 90,1500 | 88,4500 | 11K | 14:58 |
|
| LOGISTA | 26,6800 | ▲ 1,29 | 26,7600 | 26,3000 | 82K | 14:51 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 801K | 14:57 |
|
| MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1650 | 8,0450 | 252K | 15:00 |
|
| MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0500 | 177K | 14:58 |
|
| NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,6600 | 82K | 15:01 |
|
| REDEIA CORPORACION | 17,0700 | ▲ 0,77 | 17,2500 | 16,9600 | 820K | 15:01 |
|
| REPSOL | 14,6600 | ▲ 0,62 | 14,6950 | 14,4750 | 772K | 15:01 |
|
| SANTANDER | 4,7290 | ▼ -0,24 | 4,7525 | 4,6655 | 9.924K | 15:01 |
|
| SOLARIA | 12,2200 | ▲ 0,99 | 12,2700 | 12,0300 | 303K | 15:01 |
|
| TELEFONICA | 4,4450 | ▼ -0,22 | 4,4800 | 4,4210 | 37.363K | 15:01 |
|
| UNICAJA | 1,2990 | ▲ 1,33 | 1,3010 | 1,2690 | 4.603K | 14:58 |
|
