Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▼ -0,54 | 112,4000 | 110,1000 | 27K | 11:49 | |
ACERINOX | 10,1600 | ▼ -1,36 | 10,2700 | 10,1100 | 213K | 11:47 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 43K | 11:48 | |
AENA | 173,5000 | ▼ -1,2 | 175,6000 | 172,8000 | 343K | 11:50 | |
ALMIRALL | 8,4500 | ▼ -0,35 | 8,4800 | 8,4450 | 13K | 11:50 | |
AMADEUS IT | 59,7200 | ▲ 0,44 | 59,8600 | 58,8600 | 760K | 11:50 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 133K | 11:49 | |
B. SABADELL | 1,7325 | ▼ -0,29 | 1,7500 | 1,7060 | 8.773K | 11:50 | |
BANKINTER | 7,3340 | ▼ -0,52 | 7,3900 | 7,3200 | 364K | 11:50 | |
BBVA | 10,6300 | ▼ -2,48 | 10,9750 | 10,6050 | 2.463K | 11:50 | |
CAIXABANK | 5,0160 | ▼ -1,99 | 5,0400 | 4,8600 | 7.422K | 11:50 | |
CELLNEX | 31,5200 | ▼ -0,69 | 31,8500 | 31,4600 | 197K | 11:49 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,2500 | 9K | 11:44 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7900 | 147K | 11:50 | |
ENDESA | 17,2100 | ▲ 0,44 | 17,3200 | 17,1350 | 206K | 11:49 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6200 | 978K | 11:50 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 65K | 11:50 | |
GRIFOLS | 8,5100 | ▲ 0,71 | 8,6040 | 8,3840 | 678K | 11:48 | |
IBERDROLA | 11,5850 | ▼ -0,6 | 11,7000 | 11,5700 | 12.666K | 11:50 | |
INDITEX | 43,2800 | ▼ -1,34 | 43,8700 | 43,2400 | 247K | 11:50 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 74K | 11:50 | |
INM.COLONIAL | 5,5650 | ▼ -0,36 | 5,5800 | 5,5400 | 252K | 11:48 | |
INT.AIRL.GRP | 2,0610 | ▼ -0,48 | 2,0750 | 2,0420 | 3.221K | 11:50 | |
LABORAT.ROVI | 83,8500 | ▲ 1,39 | 84,0500 | 82,6500 | 20K | 11:48 | |
LOGISTA | 25,7000 | ▼ -0,08 | 25,9000 | 25,7000 | 50K | 11:42 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2580 | 498K | 11:48 | |
MELIA HOTELS | 7,3950 | ▼ -0,94 | 7,4700 | 7,3450 | 95K | 11:46 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7000 | 10,5900 | 64K | 11:41 | |
NATURGY | 23,7400 | ▼ -0,84 | 24,0600 | 23,7000 | 239K | 11:44 | |
REDEIA CORPORACION | 15,7300 | ● 0 | 15,7800 | 15,6700 | 194K | 11:49 | |
REPSOL | 14,7400 | ▼ -1,47 | 15,0200 | 14,7350 | 2.780K | 11:50 | |
SANTANDER | 4,6020 | ▼ -3,13 | 4,7360 | 4,5850 | 20.526K | 11:51 | |
SOLARIA | 9,6800 | ▼ -0,82 | 9,8200 | 9,6450 | 100K | 11:49 | |
TELEFONICA | 4,2220 | ▼ -0,61 | 4,2660 | 4,2190 | 10.528K | 11:50 | |
UNICAJA | 1,2000 | ▼ -1,88 | 1,2360 | 1,1960 | 3.992K | 11:50 | |