Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,5000 | ▲ 0,81 | 124,5000 | 120,7000 | 45K | 14:01 |
 
|
| ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1100 | 209K | 14:00 |
|
| ACS CONST. | 39,5000 | ▼ -0,1 | 39,6600 | 39,1400 | 49K | 14:01 |
|
| AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 36K | 14:01 |
|
| ALMIRALL | 9,5200 | ▲ 0,05 | 9,5850 | 9,4900 | 49K | 13:57 |
|
| AMADEUS IT | 65,7200 | ▼ -0,48 | 65,9800 | 65,4000 | 85K | 14:01 |
|
| ARCEL.MITTAL | 23,7700 | ▼ -1,25 | 24,1200 | 23,7700 | 89K | 13:57 |
|
| B. SABADELL | 1,9280 | ▲ 1,61 | 1,9440 | 1,9050 | 15.859K | 14:01 |
|
| BANKINTER | 7,8920 | ▲ 0,38 | 7,9620 | 7,8700 | 536K | 14:01 |
|
| BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 10,0000 | 1.469K | 14:01 |
|
| CAIXABANK | 5,0400 | ▼ -0,24 | 5,0880 | 5,0340 | 3.618K | 13:59 |
|
| CELLNEX | 34,0400 | ▼ -1,33 | 34,5600 | 33,8700 | 311K | 14:01 |
|
| CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 |
|
| ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 854K | 14:01 |
|
| ENDESA | 18,2450 | ▼ -0,08 | 18,2900 | 18,0600 | 285K | 14:01 |
|
| FERROVIAL SE | 36,4400 | ▼ -0,22 | 36,5600 | 36,1200 | 186K | 14:01 |
|
| FLUIDRA | 24,1400 | ▼ -0,82 | 24,3400 | 24,0600 | 91K | 13:56 |
|
| GRIFOLS | 9,5020 | ▼ -3,9 | 9,8760 | 9,4560 | 1.873K | 14:01 |
|
| IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,1950 | 1.506K | 14:01 |
|
| INDITEX | 43,4100 | ▲ 0,23 | 43,5300 | 43,1100 | 181K | 14:01 |
|
| INDRA A | 20,6600 | ▲ 0,78 | 20,7000 | 20,4400 | 169K | 13:59 |
|
| INM.COLONIAL | 6,1900 | ▲ 0,49 | 6,1950 | 6,0900 | 261K | 13:56 |
|
| INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 3.193K | 13:58 |
|
| LABORAT.ROVI | 88,2000 | ● 0 | 88,7500 | 87,9500 | 10K | 13:55 |
|
| LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 55K | 13:57 |
|
| MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 2.517K | 14:01 |
|
| MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 144K | 13:52 |
|
| MERLIN PROP. | 10,6400 | ▲ 0,85 | 10,6500 | 10,4100 | 189K | 13:50 |
|
| NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 106K | 13:50 |
|
| REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 227K | 14:00 |
|
| REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 711K | 14:01 |
|
| SANTANDER | 4,8250 | ▼ -0,35 | 4,8640 | 4,8165 | 5.047K | 14:01 |
|
| SOLARIA | 10,9700 | ▲ 1,57 | 11,1200 | 10,4100 | 1.089K | 14:00 |
|
| TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1810 | 3.024K | 14:01 |
|
| UNICAJA | 1,3460 | ▲ 0,98 | 1,3540 | 1,3320 | 3.448K | 14:00 |
|
